Gryphon Digital Mining Inc (KERNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERNW | ABT | SYK | MDT | BSX |
| Company | Gryphon Digital Mining Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 88.15 | 307.57 | 79.17 | 44.95 |
| High | 0.0054 | 88.47 | 311.82 | 79.87 | 45.22 |
| Low | 0.0005 | 87.21 | 303.51 | 78.30 | 44.05 |
| Latest | 0.0007 | 88.46 | 305.08 | 79.49 | 44.28 |
| Change | +0.0002 | +0.05 | -2.72 | +0.15 | -1.01 |
| % Change | +40.00% | +0.06% | -0.88% | +0.19% | -2.23% |
| Volume | 352,400 | 3,642,840 | 824,822 | 3,394,337 | 7,699,882 |
| 20-Day Average Volume | 50,035 | 13,470,039 | 2,611,053 | 11,969,287 | 22,917,871 |
| Previous Close | 0.0005 | 88.41 | 307.80 | 79.34 | 45.29 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 88.42 | 305.90 | 78.64 | 48.62 |
| 20-Day Raw Stochastic | 2.47% | 42.73% | 52.25% | 64.29% | 2.66% |
| 20-Day Relative Strength | 42.69 | 45.45 | 47.31 | 48.56 | 28.15 |
| Weighted Alpha | -58.25 | -36.68 | -23.93 | -13.80 | -63.64 |
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.44% since 06/07/24 | +0.11% since 06/12/26 | -2.13% since 06/12/26 | -0.96% since 06/12/26 | -5.28% since 06/12/26 |
| Low | 0.0005 on 06/14/24 | 87.21 on 06/22/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 44.05 on 06/22/26 |
| High | 0.0054 on 06/14/24 | 91.58 on 06/17/26 | 312.30 on 06/15/26 | 81.75 on 06/17/26 | 47.73 on 06/15/26 |
| 1-Month | |||||
| %Chg | -72.00% since 05/14/24 | +1.00% since 05/22/26 | -3.45% since 05/22/26 | +1.06% since 05/22/26 | -23.10% since 05/22/26 |
| Low | 0.0005 on 06/14/24 | 84.96 on 05/27/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 44.05 on 06/22/26 |
| High | 0.0086 on 05/23/24 | 92.73 on 06/05/26 | 315.69 on 05/26/26 | 82.83 on 06/04/26 | 58.13 on 05/26/26 |
| 3-Month | |||||
| %Chg | -91.46% since 03/14/24 | -16.29% since 03/20/26 | -8.97% since 03/20/26 | -7.81% since 03/20/26 | -36.05% since 03/20/26 |
| Low | 0.0005 on 06/14/24 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 44.05 on 06/22/26 |
| High | 0.0097 on 03/20/24 | 107.14 on 03/23/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 6-Month | |||||
| %Chg | -96.43% since 12/14/23 | -29.49% since 12/22/25 | -14.29% since 12/22/25 | -18.71% since 12/22/25 | -53.92% since 12/22/25 |
| Low | 0.0002 on 02/09/24 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 44.05 on 06/22/26 |
| High | 0.0218 on 12/26/23 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 153,993,696 | 117,998,512 | 101,863,432 | 67,317,024 |
| Shares Outstanding, K | N/A | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 13,650,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -79,060,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 2,082,553 | 11,164,000,000 | 6,020,000,000 | 9,807,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -2,594,938 | 1,077,000,000 | 745,000,000 | 1,243,000,000 | 1,341,000,000 |
| 60-Month Beta | N/A | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 03/19/24 | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.99 | 22.49 | 14.13 | 14.50 |