Gryphon Digital Mining Inc (KERNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERNW | ABT | SYK | MDT | BSX |
| Company | Gryphon Digital Mining Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 95.60 | 338.30 | 85.25 | 60.74 |
| High | 0.0054 | 95.91 | 339.39 | 85.35 | 61.68 |
| Low | 0.0005 | 92.65 | 326.94 | 81.96 | 59.38 |
| Latest | 0.0007 | 92.72 | 327.30 | 82.00 | 59.52 |
| Change | +0.0002 | -3.28 | -11.04 | -3.00 | -1.47 |
| % Change | +40.00% | -3.42% | -3.26% | -3.53% | -2.41% |
| Volume | 352,400 | 17,164,199 | 1,690,500 | 10,786,300 | 26,846,500 |
| 20-Day Average Volume | 50,035 | 11,327,875 | 1,885,705 | 8,338,170 | 16,579,055 |
| Previous Close | 0.0005 | 96.00 | 338.34 | 85.00 | 60.99 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 101.11 | 334.81 | 86.64 | 63.88 |
| 20-Day Raw Stochastic | 2.47% | 0.49% | 23.84% | 0.55% | 1.14% |
| 20-Day Relative Strength | 42.69 | 27.49 | 39.07 | 31.26 | 31.65 |
| Weighted Alpha | -58.25 | -34.30 | -14.52 | -10.08 | -48.98 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.44% since 06/07/24 | -8.24% since 04/14/26 | -5.37% since 04/14/26 | -6.95% since 04/14/26 | -6.74% since 04/14/26 |
| Low | 0.0005 on 06/14/24 | 92.65 on 04/21/26 | 326.94 on 04/21/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 0.0054 on 06/14/24 | 102.48 on 04/15/26 | 348.27 on 04/15/26 | 87.90 on 04/15/26 | 65.56 on 04/16/26 |
| 1-Month | |||||
| %Chg | -72.00% since 05/14/24 | -12.08% since 03/20/26 | -2.49% since 03/20/26 | -4.83% since 03/20/26 | -14.34% since 03/20/26 |
| Low | 0.0005 on 06/14/24 | 92.65 on 04/21/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 0.0086 on 05/23/24 | 107.14 on 03/23/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 3-Month | |||||
| %Chg | -91.46% since 03/14/24 | -23.20% since 01/21/26 | -9.82% since 01/21/26 | -18.24% since 01/21/26 | -35.10% since 01/21/26 |
| Low | 0.0005 on 06/14/24 | 92.65 on 04/21/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 0.0097 on 03/20/24 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 6-Month | |||||
| %Chg | -96.43% since 12/14/23 | -27.30% since 10/21/25 | -13.81% since 10/21/25 | -14.43% since 10/21/25 | -40.42% since 10/21/25 |
| Low | 0.0002 on 02/09/24 | 92.65 on 04/21/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 0.0218 on 12/26/23 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 161,486,432 | 125,350,656 | 105,278,568 | 88,457,136 |
| Shares Outstanding, K | N/A | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 13,650,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -79,060,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 2,082,553 | 11,164,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -2,594,938 | 1,077,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | N/A | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 03/19/24 | 07/16/26 | 04/30/26 | 06/03/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.43 | 24.82 | 15.18 | 20.00 |