Akerna Corp Cl A
(KERN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | ABT | SYK | MDT | BSX |
| Company | Akerna Corp Cl A | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2516 | 113.25 | 365.59 | 101.13 | 73.38 |
| High | 0.3200 | 113.76 | 372.05 | 102.05 | 75.29 |
| Low | 0.2500 | 111.43 | 365.06 | 100.56 | 73.16 |
| Latest | 0.3136 | 111.47 | 365.85 | 100.88 | 74.12 |
| Change | +0.0846 | -2.12 | +2.15 | -0.20 | +0.65 |
| % Change | +36.94% | -1.87% | +0.59% | -0.20% | +0.88% |
| Volume | 1,415,900 | 11,541,000 | 2,126,800 | 9,379,101 | 16,871,900 |
| 20-Day Average Volume | 366,650 | 14,572,035 | 2,190,690 | 9,061,660 | 21,895,324 |
| Previous Close | 0.2290 | 113.59 | 363.70 | 101.08 | 73.47 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 111.83 | 360.64 | 101.08 | 86.02 |
| 20-Day Raw Stochastic | 52.53% | 32.38% | 62.07% | 52.93% | 6.48% |
| 20-Day Relative Strength | 49.76 | 40.10 | 53.96 | 52.55 | 26.82 |
| Weighted Alpha | -68.12 | -18.81 | -4.63 | +12.05 | -37.05 |
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | +2.19% since 02/05/26 | +0.95% since 02/05/26 | -2.01% since 02/05/26 | -4.53% since 02/05/26 |
| Low | 0.2180 on 02/07/24 | 108.95 on 02/06/26 | 349.37 on 02/09/26 | 98.62 on 02/11/26 | 72.69 on 02/11/26 |
| High | 0.3400 on 02/02/24 | 113.76 on 02/12/26 | 372.05 on 02/12/26 | 103.75 on 02/06/26 | 79.17 on 02/06/26 |
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | -10.57% since 01/12/26 | +1.24% since 01/12/26 | +4.05% since 01/12/26 | -22.57% since 01/12/26 |
| Low | 0.2180 on 02/07/24 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 72.69 on 02/11/26 |
| High | 0.4000 on 01/26/24 | 125.09 on 01/14/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 95.45 on 01/13/26 |
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -13.47% since 11/12/25 | -0.41% since 11/12/25 | +5.29% since 11/12/25 | -28.82% since 11/12/25 |
| Low | 0.2180 on 02/07/24 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 94.64 on 11/13/25 | 72.69 on 02/11/26 |
| High | 0.5150 on 12/28/23 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -14.92% since 08/12/25 | -2.86% since 08/12/25 | +9.56% since 08/12/25 | -27.79% since 08/12/25 |
| Low | 0.1700 on 09/28/23 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 72.69 on 02/11/26 |
| High | 0.5150 on 12/28/23 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 197,518,464 | 139,087,616 | 129,585,984 | 108,915,024 |
| Shares Outstanding, K | 10,352 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 13,650,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -79,060,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 2,080,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | -2,590,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 3.02 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 03/19/24 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 26.49 | 18.01 | 24.34 |