Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | ABT | BSX | SYK | MDT |
| Company | Akerna Corp Cl A | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2516 | 115.56 | 76.28 | 383.50 | 97.11 |
| High | 0.3200 | 115.85 | 76.68 | 387.00 | 97.74 |
| Low | 0.2500 | 114.91 | 75.80 | 383.01 | 96.71 |
| Latest | 0.3136 | 115.42 | 75.90 | 386.63 | 97.78 |
| Change | +0.0846 | -0.93 | -0.95 | -0.83 | +0.12 |
| % Change | +36.94% | -0.80% | -1.24% | -0.21% | +0.12% |
| Volume | 1,415,900 | 504,871 | 888,245 | 119,023 | 514,153 |
| 20-Day Average Volume | 366,650 | 9,391,892 | 20,079,592 | 1,962,759 | 8,835,092 |
| Previous Close | 0.2290 | 116.35 | 76.85 | 387.46 | 97.66 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 112.50 | 76.90 | 371.56 | 99.58 |
| 20-Day Raw Stochastic | 52.53% | 84.19% | 15.26% | 91.02% | 19.60% |
| 20-Day Relative Strength | 49.76 | 49.04 | 36.74 | 62.00 | 45.54 |
| Weighted Alpha | -68.12 | -17.16 | -30.39 | +3.52 | +5.18 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | -0.13% since 02/23/26 | +2.15% since 02/23/26 | +0.11% since 02/23/26 | -1.17% since 02/23/26 |
| Low | 0.2180 on 02/07/24 | 113.82 on 02/24/26 | 73.44 on 02/25/26 | 379.13 on 02/24/26 | 95.89 on 02/25/26 |
| High | 0.3400 on 02/02/24 | 116.82 on 02/27/26 | 76.87 on 02/27/26 | 388.67 on 02/27/26 | 98.73 on 02/24/26 |
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | +5.24% since 02/02/26 | -17.31% since 02/02/26 | +4.62% since 02/02/26 | -5.11% since 02/02/26 |
| Low | 0.2180 on 02/07/24 | 106.25 on 02/03/26 | 72.69 on 02/11/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 |
| High | 0.4000 on 01/26/24 | 116.82 on 02/27/26 | 93.13 on 02/03/26 | 388.67 on 02/27/26 | 105.50 on 02/04/26 |
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -8.85% since 12/02/25 | -23.28% since 12/02/25 | +5.03% since 12/02/25 | -4.48% since 12/02/25 |
| Low | 0.2180 on 02/07/24 | 105.27 on 01/28/26 | 72.69 on 02/11/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 0.5150 on 12/28/23 | 129.64 on 12/15/25 | 100.90 on 01/08/26 | 388.67 on 02/27/26 | 105.50 on 02/04/26 |
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -12.41% since 09/02/25 | -28.77% since 09/02/25 | -1.23% since 09/02/25 | +4.43% since 09/02/25 |
| Low | 0.1700 on 09/28/23 | 105.27 on 01/28/26 | 72.69 on 02/11/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 0.5150 on 12/28/23 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 202,179,424 | 114,036,560 | 148,276,672 | 125,384,208 |
| Shares Outstanding, K | 10,352 | 1,737,683 | 1,483,885 | 382,689 | 1,283,885 |
| Annual Sales | 13,650,000 | 44,328,000,000 | 20,074,000,000 | 25,116,000,000 | 33,537,000,000 |
| Annual Net Income | -79,060,000 | 6,524,000,000 | 2,898,000,000 | 3,246,000,000 | 4,662,000,000 |
| Last Quarter Sales | 2,080,000 | 11,459,000,000 | 5,285,000,000 | 7,171,000,000 | 9,017,000,000 |
| Last Quarter Net Income | -2,590,000 | 1,776,000,000 | 672,000,000 | 849,000,000 | 1,144,000,000 |
| 60-Month Beta | 3.02 | 0.75 | 0.67 | 0.87 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 1.50 on 01/22/26 | 0.80 on 02/04/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 |
| Latest Earnings Date | 03/19/24 | 04/15/26 | 04/22/26 | 05/07/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | 03/31/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 25.20 | 28.43 | 17.44 |