Korea Electric Power Corp ADR (KEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEP | NEE | SO | DUK | AEP |
| Company | Korea Electric Power Corp ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.61 | 91.06 | 95.50 | 125.64 | 127.27 |
| High | 21.90 | 92.18 | 95.66 | 126.76 | 128.84 |
| Low | 21.59 | 91.03 | 93.75 | 125.30 | 127.08 |
| Latest | 21.76 | 91.64 | 95.05 | 126.37 | 128.42 |
| Change | +0.28 | +0.42 | +4.01 | +1.13 | +1.15 |
| % Change | +1.30% | +0.46% | +4.40% | +0.90% | +0.90% |
| Volume | 417,100 | 8,483,500 | 16,064,400 | 5,483,500 | 2,556,300 |
| 20-Day Average Volume | 618,135 | 9,802,025 | 7,308,900 | 4,878,990 | 3,526,005 |
| Previous Close | 21.48 | 91.22 | 91.04 | 125.24 | 127.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 89.15 | 90.26 | 122.43 | 121.83 |
| 20-Day Raw Stochastic | 62.42% | 67.03% | 93.10% | 79.37% | 74.68% |
| 20-Day Relative Strength | 60.03 | 64.69 | 62.73 | 61.93 | 67.09 |
| Weighted Alpha | +156.56 | +33.68 | +8.24 | +9.85 | +25.61 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Sell | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/11/26 | +0.31% since 02/11/26 | +4.61% since 02/11/26 | +0.93% since 02/11/26 | +5.05% since 02/11/26 |
| Low | 20.80 on 02/13/26 | 90.59 on 02/18/26 | 90.82 on 02/18/26 | 124.78 on 02/18/26 | 123.69 on 02/12/26 |
| High | 22.28 on 02/18/26 | 95.56 on 02/17/26 | 95.65 on 02/19/26 | 129.00 on 02/17/26 | 132.78 on 02/17/26 |
| 1-Month | |||||
| %Chg | +16.12% since 01/16/26 | +9.58% since 01/16/26 | +6.92% since 01/16/26 | +6.00% since 01/16/26 | +7.05% since 01/16/26 |
| Low | 19.83 on 02/02/26 | 82.52 on 01/20/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 23.41 on 01/21/26 | 95.56 on 02/17/26 | 95.65 on 02/19/26 | 129.00 on 02/17/26 | 132.78 on 02/17/26 |
| 3-Month | |||||
| %Chg | +31.24% since 11/19/25 | +8.75% since 11/19/25 | +6.74% since 11/19/25 | +3.39% since 11/19/25 | +5.51% since 11/19/25 |
| Low | 16.19 on 01/02/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 23.41 on 01/21/26 | 95.56 on 02/17/26 | 95.65 on 02/19/26 | 129.00 on 02/17/26 | 132.78 on 02/17/26 |
| 6-Month | |||||
| %Chg | +62.63% since 08/19/25 | +19.78% since 08/19/25 | +0.92% since 08/19/25 | +2.09% since 08/19/25 | +13.99% since 08/19/25 |
| Low | 12.49 on 10/10/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 23.41 on 01/21/26 | 95.56 on 02/17/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 132.78 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,578,818 | 190,058,880 | 100,244,600 | 97,394,256 | 68,835,504 |
| Shares Outstanding, K | 1,283,930 | 2,083,522 | 1,101,105 | 777,661 | 540,862 |
| Annual Sales | 64,804,790,000 | 27,412,000,000 | 26,724,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 2,444,190,000 | 6,835,000,000 | 4,401,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 19,300,670,000 | 6,500,000,000 | 7,823,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 2,628,930,000 | 1,535,000,000 | 1,711,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.87 | 0.76 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 12/18/25 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 03/10/26 | 04/22/26 | 02/19/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.556 on 12/27/05 | 0.567 on 11/21/25 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 12/31/24 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 24.99 | 21.70 | 20.05 | 21.85 |