Kelly Services Inc Cl B
(KELYB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KELYB | KFY | RHI | MAN | NSP |
| Company | Kelly Services Inc Cl B | Korn/Ferry International | Robert Half Inc | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.00 | 67.85 | 31.43 | 36.40 | 39.00 |
| High | 21.50 | 68.61 | 31.67 | 36.40 | 39.75 |
| Low | 18.01 | 66.71 | 29.02 | 34.10 | 36.92 |
| Latest | 21.18 | 66.85 | 29.14 | 34.18 | 36.70 |
| Change | -0.69 | -1.26 | -2.26 | -2.46 | -2.22 |
| % Change | -3.16% | -1.85% | -7.20% | -6.71% | -5.70% |
| Volume | 94,839 | 171,761 | 1,798,597 | 625,607 | 425,194 |
| 20-Day Average Volume | 126,123 | 450,530 | 3,395,551 | 1,268,822 | 896,795 |
| Previous Close | 21.87 | 68.11 | 31.40 | 36.64 | 38.92 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 67.85 | 29.52 | 32.44 | 43.48 |
| 20-Day Raw Stochastic | 10.19% | 18.65% | 30.02% | 63.39% | 2.10% |
| 20-Day Relative Strength | 56.49 | 48.29 | 50.35 | 56.16 | 39.21 |
| Weighted Alpha | +1.32 | -1.36 | -48.10 | -31.82 | -51.40 |
| Today's Opinion | N/A | 56% Sell | 24% Sell | 8% Sell | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.24% since 01/27/26 | -4.42% since 02/02/26 | -13.86% since 02/02/26 | -6.46% since 02/02/26 | -13.84% since 02/02/26 |
| Low | 10.81 on 02/04/26 | 66.53 on 02/05/26 | 29.02 on 02/09/26 | 34.09 on 02/03/26 | 36.94 on 02/09/26 |
| High | 125.00 on 02/05/26 | 69.71 on 02/03/26 | 33.80 on 02/03/26 | 37.59 on 02/05/26 | 43.28 on 02/03/26 |
| 1-Month | |||||
| %Chg | +128.67% since 01/06/26 | -2.90% since 01/09/26 | +1.02% since 01/09/26 | +9.23% since 01/09/26 | -17.32% since 01/09/26 |
| Low | 9.40 on 01/12/26 | 66.18 on 01/29/26 | 26.63 on 01/29/26 | 28.63 on 01/29/26 | 36.94 on 02/09/26 |
| High | 125.00 on 02/05/26 | 70.47 on 02/02/26 | 35.58 on 01/30/26 | 37.59 on 02/05/26 | 48.14 on 01/22/26 |
| 3-Month | |||||
| %Chg | +83.18% since 10/30/25 | +3.84% since 11/07/25 | +11.13% since 11/07/25 | +19.51% since 11/07/25 | +9.81% since 11/07/25 |
| Low | 8.38 on 12/29/25 | 62.46 on 11/20/25 | 25.36 on 11/20/25 | 26.14 on 11/20/25 | 31.00 on 11/18/25 |
| High | 125.00 on 02/05/26 | 70.64 on 12/15/25 | 35.58 on 01/30/26 | 37.59 on 02/05/26 | 48.14 on 01/22/26 |
| 6-Month | |||||
| %Chg | +62.08% since 07/31/25 | -5.72% since 08/08/25 | -14.28% since 08/08/25 | -15.24% since 08/08/25 | -30.47% since 08/08/25 |
| Low | 8.38 on 12/29/25 | 62.46 on 11/20/25 | 25.22 on 11/03/25 | 26.14 on 11/20/25 | 31.00 on 11/18/25 |
| High | 125.00 on 02/05/26 | 78.50 on 09/09/25 | 38.28 on 08/22/25 | 44.62 on 08/25/25 | 57.22 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 772,864 | 3,555,001 | 3,177,240 | 1,696,322 | 1,467,439 |
| Shares Outstanding, K | 35,339 | 52,195 | 101,186 | 46,297 | 37,704 |
| Annual Sales | 4,331,800,000 | 2,761,090,000 | 5,378,510,000 | 17,957,100,000 | 6,581,000,000 |
| Annual Net Income | -600,000 | 246,060,000 | 132,990,000 | -13,300,000 | 91,000,000 |
| Last Quarter Sales | 935,000,000 | 729,800,000 | 1,302,380,000 | 4,713,100,000 | 1,623,000,000 |
| Last Quarter Net Income | -150,100,000 | 72,400,000 | 31,760,000 | 30,200,000 | -20,000,000 |
| 60-Month Beta | 0.63 | 1.35 | 0.88 | 0.88 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/25 | 1.33 on 12/09/25 | 0.32 on 01/29/26 | 0.64 on 01/29/26 | -0.20 on 11/03/25 |
| Latest Earnings Date | 02/12/26 | 03/10/26 | 04/22/26 | 04/16/26 | 02/10/26 |
| Most Recent Dividend | 0.075 on 11/19/25 | 0.480 on 12/19/25 | 0.590 on 11/25/25 | 0.720 on 12/01/25 | 0.600 on 12/09/25 |
| Next Ex-Dividends Date | 11/19/25 | 12/19/25 | 11/25/25 | 12/01/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 12.97 | 23.67 | 12.34 | 111.89 |