Kelt Exploration Ltd (KEL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEL.TO | CJ.TO | MER.TO | ||
| Company | Kelt Exploration Ltd | Cardinal Energy Ltd | Africa Oil Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.57 | 10.00 | 2.31 | ||
| High | 8.57 | 10.06 | 2.31 | ||
| Low | 8.38 | 9.81 | 2.27 | ||
| Latest | 8.42 | 9.89 | 2.28 | ||
| Change | -0.12 | -0.05 | -0.03 | ||
| % Change | -1.41% | -0.50% | -1.30% | ||
| Volume | 264,218 | 776,764 | 388,194 | ||
| 20-Day Average Volume | 593,988 | 1,287,668 | 951,508 | ||
| Previous Close | 8.54 | 9.94 | 2.31 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.15 | 9.43 | 2.19 | ||
| 20-Day Raw Stochastic | 71.43% | 86.79% | 66.67% | ||
| 20-Day Relative Strength | 56.55 | 61.56 | 62.74 | ||
| Weighted Alpha | +38.54 | +62.07 | +30.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 02/17/26 | +4.44% since 02/17/26 | +0.88% since 02/17/26 | ||
| Low | 8.30 on 02/18/26 | 9.52 on 02/18/26 | 2.24 on 02/18/26 | ||
| High | 8.88 on 02/19/26 | 10.10 on 02/23/26 | 2.33 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 01/23/26 | +11.63% since 01/23/26 | +14.00% since 01/23/26 | ||
| Low | 7.27 on 02/02/26 | 8.51 on 02/02/26 | 2.01 on 01/26/26 | ||
| High | 8.88 on 02/19/26 | 10.10 on 02/23/26 | 2.40 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 11/24/25 | +8.21% since 11/24/25 | +33.33% since 11/24/25 | ||
| Low | 7.04 on 12/16/25 | 8.12 on 01/05/26 | 1.67 on 11/25/25 | ||
| High | 8.88 on 02/19/26 | 10.10 on 02/23/26 | 2.40 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +20.98% since 08/22/25 | +33.47% since 08/22/25 | +25.27% since 08/22/25 | ||
| Low | 5.96 on 10/21/25 | 7.18 on 09/08/25 | 1.67 on 11/25/25 | ||
| High | 8.88 on 02/19/26 | 10.10 on 02/23/26 | 2.40 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,517 | 1,723,571 | 1,561,350 | ||
| Shares Outstanding, K | 199,358 | 173,397 | 675,909 | ||
| Annual Sales | 468,432,000 | 611,122,000 | 0 | ||
| Annual Net Income | 45,423,000 | 108,354,000 | -279,100,000 | ||
| Last Quarter Sales | 110,377,000 | 128,205,000 | 216,700,000 | ||
| Last Quarter Net Income | -7,446,000 | 13,798,000 | 5,200,000 | ||
| 60-Month Beta | -0.36 | 0.46 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 0.09 on 11/06/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 03/12/26 | 03/12/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/26 | 0.037 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.45 | 20.71 | 15.38 | ||