Kelt Exploration Ltd (KEL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEL.TO | SDE.TO | CJ.TO | ||
| Company | Kelt Exploration Ltd | Spartan Delta Corp | Cardinal Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.69 | 8.13 | 8.62 | ||
| High | 7.71 | 8.22 | 8.73 | ||
| Low | 7.55 | 8.00 | 8.60 | ||
| Latest | 7.71 | 8.21 | 8.71 | ||
| Change | +0.09 | +0.13 | +0.14 | ||
| % Change | +1.18% | +1.61% | +1.63% | ||
| Volume | 382,052 | 772,797 | 647,846 | ||
| 20-Day Average Volume | 408,511 | 613,420 | 618,922 | ||
| Previous Close | 7.62 | 8.08 | 8.57 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 7.44 | 8.59 | ||
| 20-Day Raw Stochastic | 79.22% | 99.34% | 74.68% | ||
| 20-Day Relative Strength | 54.84 | 66.45 | 52.16 | ||
| Weighted Alpha | +12.05 | +145.55 | +37.95 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 01/09/26 | +8.74% since 01/09/26 | +1.99% since 01/09/26 | ||
| Low | 7.31 on 01/12/26 | 7.51 on 01/12/26 | 8.41 on 01/15/26 | ||
| High | 7.87 on 01/15/26 | 8.22 on 01/16/26 | 8.89 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.44% since 12/16/25 | +19.68% since 12/16/25 | +4.44% since 12/16/25 | ||
| Low | 7.10 on 01/08/26 | 6.71 on 12/19/25 | 8.12 on 01/05/26 | ||
| High | 7.87 on 01/15/26 | 8.22 on 01/16/26 | 8.91 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +22.19% since 10/16/25 | +52.89% since 10/16/25 | +13.71% since 10/16/25 | ||
| Low | 5.96 on 10/21/25 | 5.24 on 10/21/25 | 7.52 on 10/17/25 | ||
| High | 8.22 on 11/12/25 | 8.22 on 01/16/26 | 9.46 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.52% since 07/16/25 | +87.87% since 07/16/25 | +25.50% since 07/16/25 | ||
| Low | 5.96 on 10/21/25 | 4.37 on 07/17/25 | 6.95 on 08/05/25 | ||
| High | 8.22 on 11/12/25 | 8.22 on 01/16/26 | 9.46 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,519,108 | 1,619,959 | 1,376,194 | ||
| Shares Outstanding, K | 199,358 | 200,490 | 160,583 | ||
| Annual Sales | 468,432,000 | 307,260,000 | 611,122,000 | ||
| Annual Net Income | 45,423,000 | 34,283,000 | 108,354,000 | ||
| Last Quarter Sales | 110,377,000 | 90,841,000 | 128,205,000 | ||
| Last Quarter Net Income | -7,446,000 | 5,331,000 | 13,798,000 | ||
| 60-Month Beta | -0.51 | 0.22 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 0.03 on 11/04/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 02/18/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 07/13/23 | 0.060 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | 07/13/23 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.28 | 40.40 | 17.85 | ||