Keel Infrastructure Corp (KEEL.TO)
Keel Infrastructure Corp (KEEL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEEL.TO | UROY | ANTA | ||
| Company | Keel Infrastructure Corp | Uranium Royalty Corp | Antalpha Platform Holding Company | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NASDAQ | ||
| Open | 4.71 | 3.79 | 9.34 | ||
| High | 4.77 | 3.93 | 10.20 | ||
| Low | 4.43 | 3.70 | 9.34 | ||
| Latest | 4.49 | 3.75 | 9.50 | ||
| Change | +0.03 | +0.01 | +0.50 | ||
| % Change | +0.67% | +0.27% | +5.54% | ||
| Volume | 4,863,492 | 1,892,300 | 3,100 | ||
| 20-Day Average Volume | N/A | 2,249,155 | 10,575 | ||
| Previous Close | 4.46 | 3.74 | 9.00 | ||
| Industry | Commodity Contracts Brokers & Dealers | Other Alt Energy | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.65 | 8.31 | ||
| 20-Day Raw Stochastic | N/A | 54.55% | 74.78% | ||
| 20-Day Relative Strength | N/A | 50.23 | 56.54 | ||
| Weighted Alpha | N/A | +74.19 | -23.86 | ||
| Today's Opinion | N/A | 32% Sell | 24% Sell | ||
| Previous Opinion | N/A | 32% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.38% since 04/17/26 | +3.31% since 04/17/26 | +2.15% since 04/17/26 | ||
| Low | 3.83 on 04/21/26 | 3.51 on 04/20/26 | 7.85 on 04/23/26 | ||
| High | 4.82 on 04/23/26 | 3.93 on 04/23/26 | 10.20 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/06/26 | +9.97% since 03/24/26 | +30.85% since 03/24/26 | ||
| Low | 2.63 on 04/06/26 | 3.21 on 03/27/26 | 6.25 on 03/30/26 | ||
| High | 4.82 on 04/23/26 | 4.20 on 04/16/26 | 10.60 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/06/26 | -17.76% since 01/23/26 | +3.26% since 01/23/26 | ||
| Low | 2.63 on 04/06/26 | 3.21 on 03/27/26 | 6.25 on 03/30/26 | ||
| High | 4.82 on 04/23/26 | 5.52 on 01/28/26 | 10.60 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/06/26 | -6.95% since 10/24/25 | -18.03% since 10/24/25 | ||
| Low | 2.63 on 04/06/26 | 3.16 on 11/21/25 | 6.25 on 03/30/26 | ||
| High | 4.82 on 04/23/26 | 5.52 on 01/28/26 | 12.44 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,706,802 | 549,311 | 219,450 | ||
| Shares Outstanding, K | 602,851 | 146,483 | 23,100 | ||
| Annual Sales | 229,276,000 | 11,190,000 | 79,680,000 | ||
| Annual Net Income | -208,514,000 | -4,060,000 | 24,430,000 | ||
| Last Quarter Sales | 50,226,000 | 12,020,000 | 28,010,000 | ||
| Last Quarter Net Income | -65,145,000 | 1,410,000 | 15,290,000 | ||
| 60-Month Beta | 3.41 | 1.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 | 0.01 on 03/10/26 | 0.35 on 03/03/26 | ||
| Latest Earnings Date | N/A | 07/15/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 10.84 | ||