Kiwetinohk Energy Corp (KEC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEC.TO | VLE.TO | OBE.TO | ||
| Company | Kiwetinohk Energy Corp | Valeura Energy Inc | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.74 | 10.83 | 15.33 | ||
| High | 24.79 | 10.98 | 15.42 | ||
| Low | 24.73 | 10.53 | 14.92 | ||
| Latest | 24.73 | 10.82 | 15.09 | ||
| Change | +0.03 | -0.11 | -0.28 | ||
| % Change | +0.12% | -1.01% | -1.82% | ||
| Volume | 359,668 | 2,499,893 | 350,489 | ||
| 20-Day Average Volume | 28,601 | 648,777 | 378,363 | ||
| Previous Close | 24.70 | 10.93 | 15.37 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.64 | 12.50 | 17.29 | ||
| 20-Day Raw Stochastic | 76.00% | 8.98% | 3.46% | ||
| 20-Day Relative Strength | 62.10 | 37.76 | 44.72 | ||
| Weighted Alpha | +57.25 | +47.18 | +101.05 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/12/25 | -11.46% since 05/22/26 | -9.86% since 05/22/26 | ||
| Low | 24.64 on 12/15/25 | 10.53 on 05/29/26 | 14.92 on 05/29/26 | ||
| High | 24.79 on 12/19/25 | 12.00 on 05/25/26 | 16.50 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/19/25 | -20.44% since 04/29/26 | -20.75% since 04/29/26 | ||
| Low | 24.52 on 11/21/25 | 10.53 on 05/29/26 | 14.92 on 05/29/26 | ||
| High | 24.79 on 12/19/25 | 13.76 on 05/19/26 | 19.83 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 09/19/25 | -1.73% since 02/27/26 | +40.76% since 02/27/26 | ||
| Low | 21.87 on 10/22/25 | 10.53 on 05/29/26 | 10.72 on 03/02/26 | ||
| High | 24.79 on 12/19/25 | 15.60 on 03/30/26 | 19.83 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +29.14% since 06/19/25 | +46.61% since 11/28/25 | +76.49% since 11/28/25 | ||
| Low | 19.51 on 06/20/25 | 7.29 on 12/02/25 | 7.65 on 12/18/25 | ||
| High | 24.79 on 12/19/25 | 15.60 on 03/30/26 | 19.83 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,339 | 1,160,369 | 1,026,359 | ||
| Shares Outstanding, K | 44,615 | 106,164 | 66,777 | ||
| Annual Sales | 510,124,000 | 594,372,000 | 614,000,000 | ||
| Annual Net Income | 1,065,000 | 22,771,000 | 35,200,000 | ||
| Last Quarter Sales | 149,896,000 | 92,253,000 | 151,400,000 | ||
| Last Quarter Net Income | 18,106,000 | 5,912,000 | -18,700,000 | ||
| 60-Month Beta | 0.43 | -1.02 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/05/25 | 0.05 on 05/14/26 | -0.28 on 05/07/26 | ||
| Earnings Date | 06/03/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 09/28/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 60.89 | 1,537.00 | ||