Kiwetinohk Energy Corp (KEC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEC.TO | MER.TO | VLE.TO | ||
| Company | Kiwetinohk Energy Corp | Africa Oil Corp | Valeura Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.74 | 1.73 | 8.05 | ||
| High | 24.79 | 1.75 | 8.32 | ||
| Low | 24.73 | 1.73 | 8.05 | ||
| Latest | 24.73 | 1.73 | 8.21 | ||
| Change | +0.03 | unch | +0.14 | ||
| % Change | +0.12% | unch | +1.73% | ||
| Volume | 359,668 | 411,787 | 342,382 | ||
| 20-Day Average Volume | 28,601 | 635,484 | 232,496 | ||
| Previous Close | 24.70 | 1.73 | 8.07 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.64 | 1.76 | 7.65 | ||
| 20-Day Raw Stochastic | 76.00% | 31.58% | 92.31% | ||
| 20-Day Relative Strength | 62.10 | 45.89 | 63.41 | ||
| Weighted Alpha | +57.25 | -7.75 | +26.51 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/12/25 | -4.95% since 12/12/25 | +4.06% since 12/12/25 | ||
| Low | 24.64 on 12/15/25 | 1.72 on 12/17/25 | 7.56 on 12/17/25 | ||
| High | 24.79 on 12/19/25 | 1.82 on 12/15/25 | 8.32 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/19/25 | -4.95% since 11/19/25 | +10.80% since 11/19/25 | ||
| Low | 24.52 on 11/21/25 | 1.67 on 11/25/25 | 6.89 on 11/25/25 | ||
| High | 24.79 on 12/19/25 | 1.87 on 11/20/25 | 8.32 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +0.77% since 09/19/25 | -4.42% since 09/19/25 | +18.13% since 09/19/25 | ||
| Low | 21.87 on 10/22/25 | 1.67 on 11/25/25 | 6.07 on 10/21/25 | ||
| High | 24.79 on 12/19/25 | 1.94 on 09/26/25 | 8.32 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +29.14% since 06/19/25 | -3.35% since 06/19/25 | +2.50% since 06/19/25 | ||
| Low | 19.51 on 06/20/25 | 1.61 on 07/15/25 | 6.07 on 10/21/25 | ||
| High | 24.79 on 12/19/25 | 1.94 on 09/26/25 | 9.45 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,339 | 1,169,005 | 867,935 | ||
| Shares Outstanding, K | 44,615 | 675,726 | 105,717 | ||
| Annual Sales | 510,124,000 | 0 | 678,794,000 | ||
| Annual Net Income | 1,065,000 | -279,100,000 | 240,797,000 | ||
| Last Quarter Sales | 149,896,000 | 216,700,000 | 155,651,000 | ||
| Last Quarter Net Income | 18,106,000 | 5,200,000 | 15,813,000 | ||
| 60-Month Beta | 0.43 | 0.48 | -3.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/05/25 | 0.01 on 11/13/25 | 0.14 on 11/14/25 | ||
| Latest Earnings Date | 11/05/25 | 11/13/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | 0.037 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 11.41 | 2.61 | ||