Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KLAC | TER | ROK | FLEX |
| Company | Kimball Electrnc | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 24.94 | 224.83 | 353.46 | 466.87 | 138.64 |
| High | 25.76 | 232.10 | 362.55 | 474.29 | 139.74 |
| Low | 24.90 | 222.13 | 344.97 | 462.95 | 134.34 |
| Latest | 25.36 | 231.52 | 359.60 | 472.12 | 135.80 |
| Change | +0.45 | +2.00 | -3.15 | +4.64 | -4.14 |
| % Change | +1.81% | +0.87% | -0.87% | +0.99% | -2.96% |
| Volume | 138,300 | 7,447,700 | 1,571,800 | 565,000 | 2,723,700 |
| 20-Day Average Volume | 224,100 | 16,034,270 | 5,600,460 | 916,985 | 9,542,805 |
| Previous Close | 24.91 | 229.52 | 362.75 | 467.48 | 139.94 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 248.16 | 411.30 | 470.86 | 147.31 |
| 20-Day Raw Stochastic | 54.04% | 21.41% | 19.62% | 54.31% | 25.83% |
| 20-Day Relative Strength | 50.28 | 51.41 | 46.34 | 54.10 | 48.53 |
| Weighted Alpha | +10.66 | +130.04 | +201.41 | +40.72 | +109.66 |
| Today's Opinion | 40% Sell | 80% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 56% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 07/02/26 | -1.71% since 07/02/26 | -2.57% since 07/02/26 | +0.09% since 07/02/26 | -0.77% since 07/02/26 |
| Low | 24.13 on 07/08/26 | 210.86 on 07/07/26 | 328.28 on 07/07/26 | 456.00 on 07/08/26 | 125.32 on 07/07/26 |
| High | 26.21 on 07/06/26 | 247.49 on 07/09/26 | 399.80 on 07/06/26 | 488.35 on 07/06/26 | 146.00 on 07/06/26 |
| 1-Month | |||||
| %Chg | +2.26% since 06/10/26 | +8.41% since 06/10/26 | +3.46% since 06/10/26 | +7.28% since 06/10/26 | -2.65% since 06/10/26 |
| Low | 23.79 on 06/26/26 | 210.86 on 07/07/26 | 328.28 on 07/07/26 | 442.12 on 06/11/26 | 125.32 on 07/07/26 |
| High | 26.69 on 07/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | -2.24% since 04/10/26 | +33.27% since 04/10/26 | -2.28% since 04/10/26 | +19.22% since 04/10/26 | +76.96% since 04/10/26 |
| Low | 23.31 on 05/19/26 | 164.60 on 04/30/26 | 301.86 on 04/29/26 | 393.78 on 04/13/26 | 75.27 on 04/13/26 |
| High | 28.28 on 04/21/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | -10.55% since 01/09/26 | +65.37% since 01/09/26 | +65.52% since 01/09/26 | +15.00% since 01/09/26 | +120.81% since 01/09/26 |
| Low | 21.01 on 03/09/26 | 128.50 on 02/05/26 | 216.58 on 01/12/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 32.00 on 01/22/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 609,882 | 302,428,800 | 56,292,504 | 52,534,680 | 49,754,128 |
| Shares Outstanding, K | 24,049 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 1,486,730,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | 16,980,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 352,920,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | 5,720,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 1.22 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 62.99 | 62.76 | 38.29 | 46.96 |