Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KLAC | TER | FLEX | ROK |
| Company | Kimball Electrnc | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.20 | 246.76 | 453.74 | 157.76 | 474.95 |
| High | 24.53 | 253.00 | 456.23 | 159.77 | 479.00 |
| Low | 23.79 | 243.09 | 423.07 | 144.72 | 468.02 |
| Latest | 24.50 | 248.64 | 436.86 | 146.70 | 476.82 |
| Change | +0.11 | -10.16 | -35.10 | -14.58 | -2.57 |
| % Change | +0.47% | -3.93% | -7.44% | -9.04% | -0.54% |
| Volume | 471,800 | 21,394,301 | 11,486,300 | 10,063,300 | 4,256,700 |
| 20-Day Average Volume | 192,625 | 14,270,960 | 5,306,160 | 10,145,601 | 880,045 |
| Previous Close | 24.39 | 258.80 | 471.96 | 161.28 | 479.39 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.41 | 229.84 | 404.42 | 151.20 | 461.22 |
| 20-Day Raw Stochastic | 22.87% | 73.85% | 73.10% | 30.67% | 79.37% |
| 20-Day Relative Strength | 45.27 | 59.83 | 56.31 | 55.02 | 58.80 |
| Weighted Alpha | +6.69 | +166.69 | +331.09 | +145.85 | +47.88 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 06/18/26 | -4.21% since 06/18/26 | -0.24% since 06/18/26 | -0.62% since 06/18/26 | +0.64% since 06/18/26 |
| Low | 23.79 on 06/26/26 | 235.00 on 06/24/26 | 408.77 on 06/23/26 | 144.69 on 06/23/26 | 455.70 on 06/24/26 |
| High | 26.26 on 06/24/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | 165.89 on 06/25/26 | 486.47 on 06/25/26 |
| 1-Month | |||||
| %Chg | -4.26% since 05/26/26 | +23.62% since 05/26/26 | +12.26% since 05/26/26 | +2.42% since 05/26/26 | +4.50% since 05/26/26 |
| Low | 23.79 on 06/26/26 | 188.60 on 06/01/26 | 340.34 on 06/09/26 | 137.78 on 06/10/26 | 439.70 on 06/10/26 |
| High | 27.29 on 05/27/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | 166.86 on 06/03/26 | 486.47 on 06/25/26 |
| 3-Month | |||||
| %Chg | -0.12% since 03/26/26 | +71.34% since 03/26/26 | +46.92% since 03/26/26 | +126.53% since 03/26/26 | +34.38% since 03/26/26 |
| Low | 23.09 on 04/02/26 | 137.44 on 03/30/26 | 273.07 on 03/30/26 | 60.28 on 03/30/26 | 347.53 on 03/30/26 |
| High | 28.28 on 04/21/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | 166.86 on 06/03/26 | 486.47 on 06/25/26 |
| 6-Month | |||||
| %Chg | -16.12% since 12/26/25 | +94.31% since 12/26/25 | +119.64% since 12/26/25 | +131.64% since 12/26/25 | +19.27% since 12/26/25 |
| Low | 21.01 on 03/09/26 | 121.41 on 12/31/25 | 193.40 on 12/31/25 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 32.00 on 01/22/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | 166.86 on 06/03/26 | 486.47 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 586,435 | 338,063,968 | 73,881,568 | 59,089,440 | 53,343,644 |
| Shares Outstanding, K | 24,049 | 1,306,275 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 1,486,730,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | 16,980,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 352,920,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | 5,720,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 1.22 | 1.50 | 1.79 | 1.64 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 65.99 | 73.91 | 50.58 | 37.70 |