Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KLAC | TER | FLEX | ROK |
| Company | Kimball Electrnc | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 26.68 | 1,852.75 | 355.64 | 141.93 | 451.60 |
| High | 26.68 | 1,897.49 | 367.47 | 145.40 | 462.11 |
| Low | 25.71 | 1,843.59 | 354.25 | 137.93 | 451.54 |
| Latest | 25.81 | 1,845.19 | 366.64 | 145.07 | 456.66 |
| Change | -0.33 | -24.00 | +6.87 | +2.90 | +2.77 |
| % Change | -1.26% | -1.28% | +1.91% | +2.04% | +0.61% |
| Volume | 141,969 | 1,211,046 | 4,211,703 | 8,690,544 | 723,161 |
| 20-Day Average Volume | 142,778 | 1,047,472 | 3,822,120 | 5,683,487 | 793,133 |
| Previous Close | 26.14 | 1,869.19 | 359.77 | 142.17 | 453.89 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.69 | 1,798.27 | 368.55 | 97.39 | 417.08 |
| 20-Day Raw Stochastic | 40.48% | 67.90% | 53.87% | 99.52% | 90.06% |
| 20-Day Relative Strength | 48.99 | 59.06 | 53.84 | 87.19 | 67.37 |
| Weighted Alpha | +22.95 | +135.95 | +299.85 | +195.41 | +49.83 |
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 05/04/26 | +7.70% since 05/04/26 | +8.65% since 05/04/26 | +57.96% since 05/04/26 | +14.08% since 05/04/26 |
| Low | 24.13 on 05/06/26 | 1,715.87 on 05/05/26 | 345.04 on 05/05/26 | 92.63 on 05/05/26 | 431.10 on 05/05/26 |
| High | 27.72 on 05/05/26 | 1,897.49 on 05/11/26 | 383.00 on 05/06/26 | 145.40 on 05/11/26 | 463.48 on 05/06/26 |
| 1-Month | |||||
| %Chg | -0.50% since 04/10/26 | +6.21% since 04/10/26 | -0.37% since 04/10/26 | +89.04% since 04/10/26 | +15.32% since 04/10/26 |
| Low | 24.13 on 05/06/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 75.27 on 04/13/26 | 393.78 on 04/13/26 |
| High | 28.28 on 04/21/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 145.40 on 05/11/26 | 463.48 on 05/06/26 |
| 3-Month | |||||
| %Chg | +6.08% since 02/11/26 | +24.72% since 02/11/26 | +14.06% since 02/11/26 | +123.74% since 02/11/26 | +12.26% since 02/11/26 |
| Low | 21.01 on 03/09/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 28.28 on 04/21/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 145.40 on 05/11/26 | 463.48 on 05/06/26 |
| 6-Month | |||||
| %Chg | -7.52% since 11/11/25 | +54.94% since 11/11/25 | +106.87% since 11/11/25 | +135.81% since 11/11/25 | +16.47% since 11/11/25 |
| Low | 21.01 on 03/09/26 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 347.53 on 03/30/26 |
| High | 32.00 on 01/22/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 145.40 on 05/11/26 | 463.48 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 628,641 | 244,168,560 | 56,319,116 | 52,272,216 | 50,506,160 |
| Shares Outstanding, K | 24,049 | 130,628 | 156,542 | 367,674 | 111,274 |
| Annual Sales | 1,486,730,000 | 12,156,160,000 | 3,190,020,000 | 25,813,000,000 | 8,342,000,000 |
| Annual Net Income | 16,980,000 | 4,061,640,000 | 554,050,000 | 838,000,000 | 869,000,000 |
| Last Quarter Sales | 341,280,000 | 3,415,080,000 | 1,282,490,000 | 7,058,000,000 | 2,105,000,000 |
| Last Quarter Net Income | 3,640,000 | 1,200,990,000 | 398,910,000 | 239,000,000 | 305,000,000 |
| 60-Month Beta | 1.25 | 1.50 | 1.79 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | N/A | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.02 | 48.39 | 61.26 | 44.63 | 36.74 |