Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KDP | KO | PEP | KOF | MNST |
Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 33.49 | 61.55 | 174.44 | 98.67 | 52.61 |
High | 33.99 | 61.93 | 178.55 | 100.22 | 53.53 |
Low | 33.48 | 61.44 | 174.44 | 98.66 | 52.61 |
Last | 33.72 | 61.74 | 175.58 | 99.61 | 53.37 |
Change | -0.12 | unch | -1.10 | +0.94 | +0.22 |
% Change | -0.35% | unch | -0.62% | +0.95% | +0.41% |
Volume | 9,682,220 | 10,967,854 | 4,462,453 | 127,746 | 3,977,264 |
20-Day Average Volume | 9,140,336 | 13,390,697 | 5,589,028 | 154,962 | 5,787,133 |
Previous Close | 33.84 | 61.74 | 176.68 | 98.67 | 53.15 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.30 | 59.74 | 171.31 | 95.14 | 54.80 |
20-Day Raw Stochastic | 82.33% | 81.76% | 65.41% | 93.04% | 18.34% |
20-Day Relative Strength | 71.87% | 62.20% | 57.81% | 58.37% | 36.82% |
Weighted Alpha | +6.97 | +0.11 | -4.58 | +21.45 | -6.65 |
Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 88% Buy | 40% Sell |
Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 80% Buy | 40% Sell |
Last Month's Opinion | 64% Sell | 100% Buy | Hold | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.05% since 04/19/24 | +2.61% since 04/19/24 | +0.83% since 04/19/24 | +6.66% since 04/19/24 | +0.43% since 04/19/24 |
Low | 31.19 on 04/24/24 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 92.54 on 04/22/24 | 51.98 on 04/25/24 |
High | 34.48 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.22 on 04/26/24 | 54.87 on 04/24/24 |
1-Month | |||||
%Chg | +9.73% since 03/26/24 | +1.98% since 03/26/24 | +1.65% since 03/26/24 | +3.60% since 03/26/24 | -10.03% since 03/26/24 |
Low | 30.18 on 04/12/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 34.48 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.22 on 04/26/24 | 60.13 on 03/27/24 |
3-Month | |||||
%Chg | +5.44% since 01/26/24 | +3.99% since 01/26/24 | +4.60% since 01/26/24 | +8.37% since 01/26/24 | -3.73% since 01/26/24 |
Low | 28.61 on 03/15/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.15 on 01/29/24 | 51.98 on 04/25/24 |
High | 34.48 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +14.27% since 10/26/23 | +10.68% since 10/26/23 | +8.78% since 10/26/23 | +31.08% since 10/26/23 | +6.61% since 10/26/23 |
Low | 28.61 on 03/15/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 74.83 on 10/27/23 | 49.51 on 10/27/23 |
High | 34.48 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,956,080 | 266,172,880 | 242,897,184 | 165,831,712 | 55,309,804 |
Shares Outstanding, K | 1,387,591 | 4,311,190 | 1,374,786 | 1,680,670 | 1,040,636 |
Annual Sales | 14,814,000,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 2,181,000,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 3,867,000,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 1,730,110,000 |
Last Quarter Net Income | 693,000,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 366,980,000 |
60-Month Beta | 0.66 | 0.59 | 0.53 | 0.87 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 04/25/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.215 on 03/27/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.07 | 22.88 | 22.95 | 18.10 | 34.83 |