Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Keurig Dr Pepper Inc (KDP)

Keurig Dr Pepper Inc (KDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 34.70 55.12 166.14 51.00 88.20
High 34.93 55.35 166.69 51.67 89.03
Low 34.35 54.36 164.03 50.88 87.53
Last 34.81 55.00 166.52 51.66 88.93
Change -0.12 -0.21 +0.29 +0.67 +0.56
% Change -0.34% -0.38% +0.17% +1.31% +0.63%
Volume 5,109,600 18,026,301 3,891,800 139,400 2,309,000
20-Day Average Volume 4,773,320 16,570,020 4,295,120 134,990 2,375,055
Previous Close 34.93 55.21 166.23 50.99 88.37
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.16 55.05 163.50 50.94 88.40
20-Day Raw Stochastic 46.69% 57.81% 91.35% 61.04% 62.14%
20-Day Relative Strength 47.92% 50.28% 59.57% 47.36% 51.89%
Weighted Alpha +10.52 +3.38 +18.25 +9.65 -1.61
Today's Opinion 16% Sell 8% Sell 100% Buy 56% Sell 56% Sell
Previous Opinion 8% Sell 8% Buy 100% Buy 72% Sell 72% Sell
Last Month's Opinion 72% Buy 56% Buy 100% Buy 8% Buy 40% Sell
Performance  
5-Days  
%Chg +3.72% since 12/01/21 +5.16% since 12/01/21 +3.97% since 12/01/21 +4.36% since 12/01/21 +9.71% since 12/01/21
Low 33.79 on 12/02/21 52.51 on 12/02/21 159.83 on 12/02/21 49.61 on 12/02/21 81.68 on 12/02/21
High 35.09 on 12/06/21 55.42 on 12/07/21 167.29 on 12/06/21 51.67 on 12/08/21 89.03 on 12/08/21
1-Month  
%Chg -2.66% since 11/08/21 -2.36% since 11/08/21 +2.52% since 11/08/21 -3.94% since 11/08/21 -2.09% since 11/08/21
Low 33.54 on 12/01/21 52.28 on 12/01/21 158.39 on 11/30/21 46.91 on 11/26/21 80.92 on 12/01/21
High 36.26 on 11/10/21 56.99 on 11/12/21 167.29 on 12/06/21 54.69 on 11/10/21 93.81 on 11/16/21
3-Month  
%Chg -1.36% since 09/08/21 -2.52% since 09/08/21 +6.25% since 09/08/21 -9.24% since 09/08/21 -8.17% since 09/08/21
Low 32.44 on 10/04/21 52.28 on 12/01/21 149.48 on 10/04/21 46.91 on 11/26/21 80.92 on 12/01/21
High 36.58 on 11/08/21 57.16 on 11/05/21 167.29 on 12/06/21 58.28 on 09/15/21 97.11 on 09/09/21
6-Month  
%Chg -1.25% since 06/08/21 -1.17% since 06/08/21 +13.77% since 06/08/21 +1.79% since 06/08/21 -5.55% since 06/08/21
Low 32.44 on 10/04/21 52.28 on 12/01/21 144.61 on 06/24/21 46.91 on 11/26/21 80.92 on 12/01/21
High 36.58 on 11/08/21 57.56 on 07/21/21 167.29 on 12/06/21 59.07 on 08/16/21 99.89 on 08/10/21
Key Statistics  
Market Capitalization, $K 49,529,416 238,475,168 229,838,400 85,697,160 46,760,016
Shares Outstanding, K 1,417,962 4,319,420 1,382,653 1,680,666 529,139
Annual Sales 11,618,000,000 33,014,000,000 70,372,000,000 9,231,000,000 4,598,640,000
Annual Net Income 1,325,000,000 7,747,000,000 7,120,000,000 518,000,000 1,409,590,000
Last Quarter Sales 3,250,000,000 10,042,000,000 20,189,000,000 2,415,800,000 1,410,560,000
Last Quarter Net Income 530,000,000 2,471,000,000 2,224,000,000 170,950,000 337,210,000
60-Month Beta 0.70 0.68 0.64 0.87 1.09
Per-Share Information  
Most Recent Earnings 0.44 on 10/28/21 0.65 on 10/27/21 1.79 on 10/05/21 N/A on 10/28/21 0.63 on 11/04/21
Latest Earnings Date 10/28/21 10/27/21 10/05/21 11/01/21 11/04/21
Most Recent Dividend 0.188 on 09/30/21 0.420 on 11/30/21 1.075 on 12/02/21 1.208 on 10/29/21 N/A
Next Ex-Dividends Date 09/30/21 11/30/21 12/02/21 10/29/21 N/A
Ratios  
Price/Earnings ttm 22.45 23.37 26.89 16.39 33.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar