Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | KO | PEP | KOF | MNST |
| Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.02 | 80.87 | 149.99 | 105.01 | 87.49 |
| High | 29.33 | 81.29 | 150.12 | 105.41 | 88.28 |
| Low | 28.95 | 80.39 | 147.48 | 104.35 | 86.86 |
| Latest | 29.17 | 81.09 | 148.35 | 105.05 | 88.26 |
| Change | +0.24 | +0.27 | -0.77 | +0.70 | +1.17 |
| % Change | +0.83% | +0.33% | -0.52% | +0.67% | +1.34% |
| Volume | 3,139,242 | 4,784,585 | 2,870,696 | 50,260 | 1,718,125 |
| 20-Day Average Volume | 11,308,010 | 14,061,142 | 5,444,090 | 160,653 | 5,234,223 |
| Previous Close | 28.93 | 80.82 | 149.12 | 104.35 | 87.09 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.65 | 78.30 | 153.69 | 103.36 | 80.07 |
| 20-Day Raw Stochastic | 80.52% | 92.73% | 0.08% | 70.26% | 92.94% |
| 20-Day Relative Strength | 57.70 | 63.54 | 39.25 | 54.84 | 69.64 |
| Weighted Alpha | -7.94 | +16.74 | +8.70 | +14.55 | +42.76 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/11/26 | +2.80% since 05/11/26 | -1.20% since 05/11/26 | -0.06% since 05/11/26 | +1.57% since 05/11/26 |
| Low | 28.74 on 05/12/26 | 78.28 on 05/12/26 | 147.60 on 05/18/26 | 103.46 on 05/15/26 | 84.81 on 05/12/26 |
| High | 29.67 on 05/13/26 | 81.36 on 05/15/26 | 153.24 on 05/13/26 | 107.51 on 05/14/26 | 88.28 on 05/18/26 |
| 1-Month | |||||
| %Chg | +9.31% since 04/17/26 | +6.77% since 04/17/26 | -6.38% since 04/17/26 | +1.18% since 04/17/26 | +14.40% since 04/17/26 |
| Low | 26.21 on 04/21/26 | 74.55 on 04/22/26 | 147.60 on 05/18/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 |
| High | 29.67 on 05/13/26 | 81.36 on 05/15/26 | 160.00 on 05/01/26 | 108.34 on 05/06/26 | 88.77 on 05/08/26 |
| 3-Month | |||||
| %Chg | -0.48% since 02/18/26 | +1.73% since 02/18/26 | -10.21% since 02/18/26 | -6.56% since 02/18/26 | +5.52% since 02/18/26 |
| Low | 24.88 on 04/06/26 | 74.07 on 03/25/26 | 147.60 on 05/18/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 31.50 on 02/24/26 | 82.00 on 02/27/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 88.77 on 05/08/26 |
| 6-Month | |||||
| %Chg | +5.76% since 11/18/25 | +13.54% since 11/18/25 | -0.78% since 11/18/25 | +19.44% since 11/18/25 | +20.40% since 11/18/25 |
| Low | 24.88 on 04/06/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 70.86 on 03/31/26 |
| High | 31.50 on 02/24/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 88.77 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,360,968 | 347,726,592 | 203,812,416 | 175,377,504 | 85,174,712 |
| Shares Outstanding, K | 1,360,559 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 16,603,000,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 2,079,000,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 3,976,000,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 270,000,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.41 | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/23/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 07/23/26 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.230 on 03/27/26 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 03/27/26 | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 25.70 | 17.96 | 17.66 | 39.55 |