Kidoz Inc (KDOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDOZF | EA | TTWO | LVS | RBLX |
| Company | Kidoz Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1611 | 200.51 | 219.67 | 50.92 | 45.77 |
| High | 0.1611 | 201.28 | 221.48 | 52.18 | 47.67 |
| Low | 0.1610 | 200.36 | 216.31 | 50.13 | 45.41 |
| Latest | 0.1610 | 201.15 | 217.87 | 51.11 | 46.83 |
| Change | -0.0028 | +0.47 | -0.59 | +0.05 | +1.20 |
| % Change | -1.71% | +0.23% | -0.27% | +0.10% | +2.63% |
| Volume | 8,000 | 1,606,969 | 2,696,481 | 3,289,757 | 9,251,187 |
| 20-Day Average Volume | 13,370 | 1,811,763 | 2,367,755 | 4,652,584 | 15,238,597 |
| Previous Close | 0.1638 | 200.68 | 218.46 | 51.06 | 45.63 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2061 | 201.10 | 227.10 | 51.51 | 45.20 |
| 20-Day Raw Stochastic | 0.00% | 48.61% | 16.08% | 45.21% | 41.27% |
| 20-Day Relative Strength | 35.61 | 46.39 | 47.03 | 44.90 | 44.79 |
| Weighted Alpha | -23.99 | +31.02 | -6.69 | +10.45 | -56.11 |
| Today's Opinion | 40% Sell | 24% Sell | 48% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 32% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 64% Buy | 40% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.84% since 05/13/26 | -0.28% since 05/20/26 | -8.26% since 05/20/26 | +3.24% since 05/20/26 | +2.71% since 05/20/26 |
| Low | 0.1610 on 05/28/26 | 200.41 on 05/28/26 | 216.31 on 05/28/26 | 48.24 on 05/21/26 | 44.90 on 05/26/26 |
| High | 0.2061 on 05/15/26 | 201.95 on 05/21/26 | 247.00 on 05/22/26 | 52.18 on 05/28/26 | 48.53 on 05/26/26 |
| 1-Month | |||||
| %Chg | -31.20% since 04/28/26 | -0.74% since 04/28/26 | +1.90% since 04/28/26 | -5.58% since 04/28/26 | -16.18% since 04/28/26 |
| Low | 0.1610 on 05/28/26 | 199.45 on 05/13/26 | 209.51 on 04/29/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 0.2290 on 05/04/26 | 202.79 on 04/29/26 | 247.00 on 05/22/26 | 54.86 on 04/30/26 | 56.89 on 04/29/26 |
| 3-Month | |||||
| %Chg | -36.01% since 02/27/26 | +0.23% since 02/27/26 | +2.64% since 02/27/26 | -9.68% since 02/27/26 | -31.50% since 02/27/26 |
| Low | 0.1610 on 05/28/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 0.2516 on 03/02/26 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | 58.46 on 04/17/26 | 69.91 on 03/05/26 |
| 6-Month | |||||
| %Chg | -20.38% since 11/25/25 | -0.50% since 11/28/25 | -11.79% since 11/28/25 | -24.84% since 11/28/25 | -50.51% since 11/28/25 |
| Low | 0.1610 on 05/28/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 0.3213 on 02/02/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 99.98 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,508 | 50,320,712 | 40,560,816 | 33,834,248 | 30,644,928 |
| Shares Outstanding, K | 131,304 | 250,751 | 185,667 | 662,637 | 671,596 |
| Annual Sales | 18,430,000 | 7,531,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 460,000 | 887,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 9,600,000 | 2,120,000,000 | 1,679,800,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | 1,750,000 | 461,000,000 | -59,500,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | -3.23 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/29/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 08/20/26 | 08/04/26 | 08/06/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.80 | 79.95 | 14.94 | 0.00 |