Kidoz Inc (KDOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDOZF | GAME | MSGM | ||
| Company | Kidoz Inc | Gamesquare Holdings Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1724 | 1.2800 | 2.50 | ||
| High | 0.1724 | 1.2800 | 2.56 | ||
| Low | 0.1724 | 1.0200 | 2.45 | ||
| Last | 0.1724 | 1.0400 | 2.47 | ||
| Change | -0.0276 | -0.2400 | +0.06 | ||
| % Change | -13.80% | -18.75% | +2.49% | ||
| Volume | 1,100 | 214,600 | 13,500 | ||
| 20-Day Average Volume | 6,895 | 140,845 | 179,200 | ||
| Previous Close | 0.2000 | 1.2800 | 2.41 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2243 | 1.3130 | 2.57 | ||
| 20-Day Raw Stochastic | 30.38% | 4.35% | 30.48% | ||
| 20-Day Relative Strength | 48.62% | 34.52% | 48.39% | ||
| Weighted Alpha | N/A | -72.23 | -60.91 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.53% since 05/02/24 | -22.96% since 06/07/24 | -0.80% since 06/07/24 | ||
| Low | 0.1080 on 05/22/24 | 1.0200 on 06/14/24 | 2.33 on 06/10/24 | ||
| High | 0.3000 on 05/10/24 | 1.4300 on 06/10/24 | 3.20 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | -42.53% since 05/02/24 | -25.18% since 05/14/24 | -9.85% since 05/14/24 | ||
| Low | 0.1080 on 05/22/24 | 1.0200 on 06/14/24 | 2.15 on 06/06/24 | ||
| High | 0.3000 on 05/10/24 | 1.4800 on 05/17/24 | 3.20 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | +23.14% since 03/06/24 | -22.96% since 03/14/24 | +17.06% since 03/14/24 | ||
| Low | 0.1080 on 05/22/24 | 1.0200 on 06/14/24 | 2.00 on 04/08/24 | ||
| High | 0.3200 on 05/01/24 | 2.2500 on 04/16/24 | 4.16 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +1.41% since 11/30/23 | -38.46% since 12/14/23 | +13.30% since 12/14/23 | ||
| Low | 0.0500 on 02/07/24 | 1.0200 on 06/14/24 | 2.00 on 04/08/24 | ||
| High | 0.3200 on 05/01/24 | 2.2500 on 04/16/24 | 4.16 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,644 | 31,578 | 8,454 | ||
| Shares Outstanding, K | 131,348 | 30,363 | 3,423 | ||
| Annual Sales | 13,330,000 | 52,000,000 | 6,910,000 | ||
| Annual Net Income | -2,010,000 | -31,280,000 | -13,050,000 | ||
| Last Quarter Sales | 1,790,000 | 17,730,000 | 3,030,000 | ||
| Last Quarter Net Income | -720,000 | -5,260,000 | -1,630,000 | ||
| 60-Month Beta | -1.50 | 0.56 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/24 | -0.39 on 05/20/24 | -0.60 on 05/07/24 | ||
| Latest Earnings Date | 05/30/24 | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/23/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||