Kidoz Inc (KDOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDOZF | SEGG | MSGM | ||
| Company | Kidoz Inc | Sports Entertainment Gaming Global Corp | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1611 | 1.5000 | 4.12 | ||
| High | 0.1611 | 1.6700 | 4.24 | ||
| Low | 0.1610 | 1.4900 | 3.95 | ||
| Latest | 0.1610 | 1.6400 | 4.19 | ||
| Change | -0.0028 | +0.0700 | +0.01 | ||
| % Change | -1.71% | +4.46% | +0.24% | ||
| Volume | 8,000 | 912,302 | 90,001 | ||
| 20-Day Average Volume | 13,370 | 2,875,552 | 87,035 | ||
| Previous Close | 0.1638 | 1.5700 | 4.18 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2061 | 1.5790 | 4.62 | ||
| 20-Day Raw Stochastic | 0.00% | 38.89% | 15.43% | ||
| 20-Day Relative Strength | 35.61 | 54.49 | 46.55 | ||
| Weighted Alpha | -23.99 | -91.62 | +16.73 | ||
| Today's Opinion | 40% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.84% since 05/13/26 | -23.56% since 05/20/26 | -9.70% since 05/20/26 | ||
| Low | 0.1610 on 05/28/26 | 1.3500 on 05/26/26 | 3.95 on 05/28/26 | ||
| High | 0.2061 on 05/15/26 | 2.2399 on 05/21/26 | 4.68 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -31.20% since 04/28/26 | +8.90% since 04/28/26 | -8.11% since 04/28/26 | ||
| Low | 0.1610 on 05/28/26 | 0.9600 on 05/06/26 | 3.94 on 05/14/26 | ||
| High | 0.2290 on 05/04/26 | 2.5799 on 05/18/26 | 5.56 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -36.01% since 02/27/26 | +56.65% since 02/27/26 | +7.44% since 02/27/26 | ||
| Low | 0.1610 on 05/28/26 | 0.5000 on 04/14/26 | 3.51 on 04/10/26 | ||
| High | 0.2516 on 03/02/26 | 2.5799 on 05/18/26 | 5.56 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -20.38% since 11/25/25 | +8.16% since 11/28/25 | +50.18% since 11/28/25 | ||
| Low | 0.1610 on 05/28/26 | 0.4600 on 01/09/26 | 2.55 on 12/12/25 | ||
| High | 0.3213 on 02/02/26 | 4.6500 on 01/20/26 | 5.56 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,508 | 26,045 | 17,448 | ||
| Shares Outstanding, K | 131,304 | 16,589 | 4,174 | ||
| Annual Sales | 18,430,000 | 1,070,000 | 11,300,000 | ||
| Annual Net Income | 460,000 | -28,540,000 | 6,930,000 | ||
| Last Quarter Sales | 9,600,000 | 140,000 | 4,030,000 | ||
| Last Quarter Net Income | 1,750,000 | -4,500,000 | 320,000 | ||
| 60-Month Beta | -3.23 | 2.29 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/29/26 | -1.19 on 11/20/25 | 0.07 on 05/13/26 | ||
| Earnings Date | 08/20/26 | 05/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.76 | ||