Kidoz Inc (KDOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDOZF | CNTY | MSGM | ||
| Company | Kidoz Inc | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2715 | 1.5900 | 3.32 | ||
| High | 0.2715 | 1.6450 | 3.41 | ||
| Low | 0.2666 | 1.5650 | 3.29 | ||
| Latest | 0.2700 | 1.5950 | 3.39 | ||
| Change | -0.0050 | -0.0250 | +0.07 | ||
| % Change | -1.82% | -1.54% | +2.05% | ||
| Volume | 10,000 | 28,013 | 43,845 | ||
| 20-Day Average Volume | 23,925 | 111,186 | 89,100 | ||
| Previous Close | 0.2750 | 1.6200 | 3.32 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2756 | 1.4908 | 3.19 | ||
| 20-Day Raw Stochastic | 69.91% | 70.39% | 54.85% | ||
| 20-Day Relative Strength | 54.46 | 52.64 | 56.08 | ||
| Weighted Alpha | +35.45 | -41.95 | -19.44 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 01/12/26 | -1.54% since 01/12/26 | -5.07% since 01/12/26 | ||
| Low | 0.2575 on 01/13/26 | 1.5702 on 01/13/26 | 3.10 on 01/16/26 | ||
| High | 0.2812 on 01/14/26 | 1.7191 on 01/15/26 | 3.68 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -11.36% since 12/16/25 | +17.28% since 12/19/25 | +9.20% since 12/19/25 | ||
| Low | 0.2336 on 01/09/26 | 1.3000 on 12/31/25 | 2.93 on 01/02/26 | ||
| High | 0.3000 on 01/02/26 | 1.7191 on 01/15/26 | 3.68 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +32.55% since 10/17/25 | -31.25% since 10/20/25 | +38.65% since 10/20/25 | ||
| Low | 0.1845 on 10/22/25 | 1.2331 on 12/18/25 | 2.11 on 11/06/25 | ||
| High | 0.3056 on 12/16/25 | 2.3200 on 10/21/25 | 5.41 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +39.25% since 07/18/25 | -36.45% since 07/18/25 | -2.01% since 07/18/25 | ||
| Low | 0.1475 on 09/08/25 | 1.2331 on 12/18/25 | 2.11 on 11/06/25 | ||
| High | 0.3056 on 12/16/25 | 2.8500 on 08/25/25 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,109 | 47,701 | 19,185 | ||
| Shares Outstanding, K | 131,304 | 29,445 | 5,779 | ||
| Annual Sales | 14,000,000 | 575,920,000 | 8,690,000 | ||
| Annual Net Income | 350,000 | -128,170,000 | -2,750,000 | ||
| Last Quarter Sales | 3,670,000 | 153,720,000 | 3,100,000 | ||
| Last Quarter Net Income | -180,000 | -10,550,000 | 790,000 | ||
| 60-Month Beta | -3.77 | 1.92 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/25 | -0.35 on 11/10/25 | 0.14 on 11/06/25 | ||
| Latest Earnings Date | 04/23/26 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.50 | ||