Kidoz Inc (KDOZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDOZ.VN | ILLM.TO | ICGH.VN | ||
| Company | Kidoz Inc | Acuityads Holdings Inc | Ic Group Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.370 | 1.01 | 0.540 | ||
| High | 0.370 | 1.01 | 0.550 | ||
| Low | 0.370 | 1.01 | 0.540 | ||
| Latest | 0.370 | 1.01 | 0.550 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 3,039 | 3,577 | 6,000 | ||
| 20-Day Average Volume | 21,343 | 91,439 | 16,453 | ||
| Previous Close | 0.370 | 1.01 | 0.550 | ||
| Industry | TSX Advertising Agencies | TSX Advertising Agencies | TSX Advertising Agencies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.387 | 1.05 | 0.503 | ||
| 20-Day Raw Stochastic | 33.33% | 14.29% | 100.00% | ||
| 20-Day Relative Strength | 50.57 | 44.73 | 55.86 | ||
| Weighted Alpha | +48.42 | -55.09 | -38.93 | ||
| Today's Opinion | 80% Buy | 72% Sell | N/A | ||
| Previous Opinion | 80% Buy | 64% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 01/13/26 | -0.98% since 01/12/26 | unch since 01/09/26 | ||
| Low | 0.370 on 01/20/26 | 1.01 on 01/19/26 | 0.510 on 01/14/26 | ||
| High | 0.400 on 01/15/26 | 1.05 on 01/16/26 | 0.550 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -9.76% since 12/19/25 | -9.82% since 12/19/25 | +5.77% since 12/19/25 | ||
| Low | 0.330 on 01/12/26 | 0.99 on 12/29/25 | 0.470 on 01/06/26 | ||
| High | 0.450 on 12/30/25 | 1.13 on 12/22/25 | 0.550 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +27.59% since 10/20/25 | -19.84% since 10/17/25 | unch since 10/14/25 | ||
| Low | 0.260 on 10/22/25 | 0.95 on 12/04/25 | 0.350 on 11/24/25 | ||
| High | 0.460 on 12/16/25 | 1.32 on 10/24/25 | 0.740 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +60.87% since 07/18/25 | -52.13% since 07/18/25 | -21.43% since 07/18/25 | ||
| Low | 0.200 on 09/15/25 | 0.95 on 12/04/25 | 0.350 on 11/24/25 | ||
| High | 0.460 on 12/16/25 | 2.27 on 08/01/25 | 0.740 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,583 | 52,156 | 18,382 | ||
| Shares Outstanding, K | 131,304 | 51,640 | 33,422 | ||
| Annual Sales | 14,004,527 | 140,389,000 | 12,202,431 | ||
| Annual Net Income | 353,140 | 867,000 | -258,855 | ||
| Last Quarter Sales | 3,666,521 | 38,241,000 | 7,270,186 | ||
| Last Quarter Net Income | -177,711 | -2,148,000 | -360,898 | ||
| 60-Month Beta | 0.61 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/25 | -0.04 on 11/07/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | N/A | 03/14/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||