Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | BMY | AMGN | GILD | VRTX |
| Company | Kadmon Holdings Llc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.49 | 54.48 | 325.08 | 123.41 | 435.41 |
| High | 9.50 | 54.87 | 326.45 | 123.97 | 435.41 |
| Low | 9.48 | 53.92 | 323.14 | 122.38 | 429.00 |
| Latest | 9.50 | 54.25 | 324.04 | 122.96 | 434.87 |
| Change | +0.02 | -1.01 | -6.37 | -1.95 | -6.49 |
| % Change | +0.21% | -1.83% | -1.93% | -1.56% | -1.47% |
| Volume | 10,424,500 | 132,505 | 17,054 | 79,700 | 113,201 |
| 20-Day Average Volume | 10,409,905 | 13,455,959 | 2,616,568 | 6,118,207 | 1,329,095 |
| Previous Close | 9.48 | 55.26 | 330.41 | 124.91 | 441.36 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 54.98 | 329.21 | 123.06 | 456.83 |
| 20-Day Raw Stochastic | 100.00% | 57.03% | 30.92% | 70.28% | 0.00% |
| 20-Day Relative Strength | 72.52 | 57.42 | 49.58 | 52.80 | 44.69 |
| Weighted Alpha | +69.83 | +1.46 | +18.50 | +29.65 | -0.36 |
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | -1.56% since 01/12/26 | +0.11% since 01/12/26 | +1.37% since 01/12/26 | -5.32% since 01/12/26 |
| Low | 9.45 on 11/02/21 | 54.90 on 01/20/26 | 319.79 on 01/13/26 | 120.22 on 01/13/26 | 436.07 on 01/20/26 |
| High | 9.50 on 11/08/21 | 57.04 on 01/14/26 | 333.03 on 01/16/26 | 125.12 on 01/16/26 | 462.42 on 01/13/26 |
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | +1.31% since 12/19/25 | -0.46% since 12/19/25 | -0.01% since 12/19/25 | -4.41% since 12/19/25 |
| Low | 8.52 on 10/19/21 | 52.06 on 01/05/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 436.07 on 01/20/26 |
| High | 9.50 on 11/08/21 | 57.04 on 01/14/26 | 343.05 on 01/07/26 | 127.41 on 12/23/25 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | +25.95% since 10/20/25 | +7.44% since 10/20/25 | +0.95% since 10/20/25 | +4.05% since 10/20/25 |
| Low | 4.63 on 08/18/21 | 42.52 on 10/29/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 403.16 on 11/04/25 |
| High | 9.50 on 11/08/21 | 57.04 on 01/14/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | +15.92% since 07/18/25 | +10.56% since 07/18/25 | +14.84% since 07/18/25 | -5.16% since 07/18/25 |
| Low | 3.45 on 05/11/21 | 42.52 on 10/29/25 | 269.77 on 09/26/25 | 107.75 on 07/21/25 | 362.50 on 08/11/25 |
| High | 9.50 on 11/08/21 | 57.04 on 01/14/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 112,495,712 | 177,919,520 | 154,973,344 | 111,981,408 |
| Shares Outstanding, K | 178,521 | 2,035,753 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 8,290,000 | 48,300,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -108,910,000 | -8,948,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 14,710,000 | 12,222,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -33,620,000 | 2,201,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.13 | 0.29 | 0.45 | 0.33 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.63 on 10/30/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 03/03/22 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.630 on 01/02/26 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.63 | 15.09 | 14.81 | 28.67 |