Kindly MD Inc (KDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDLY | DHR | HCA | CVS | ELV |
| Company | Kindly MD Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.63 | 197.00 | 478.13 | 78.99 | 331.00 |
| High | 34.77 | 200.50 | 479.40 | 79.05 | 332.93 |
| Low | 22.51 | 193.43 | 465.31 | 76.81 | 325.77 |
| Latest | 24.94 | 192.97 | 472.84 | 76.75 | 327.70 |
| Change | +2.11 | -2.53 | -5.29 | +0.17 | +8.34 |
| % Change | +9.24% | -1.29% | -1.11% | +0.22% | +2.61% |
| Volume | 10,251,000 | 3,000,429 | 255,655 | 2,301,146 | 595,961 |
| 20-Day Average Volume | 6,999,380 | 3,780,208 | 828,335 | 7,013,721 | 1,469,373 |
| Previous Close | 22.83 | 195.50 | 478.13 | 76.58 | 319.36 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 191.94 | 484.96 | 75.08 | 306.62 |
| 20-Day Raw Stochastic | 70.30% | 87.25% | 29.16% | 80.99% | 92.64% |
| 20-Day Relative Strength | 81.50 | 50.69 | 41.00 | 53.97 | 59.49 |
| Weighted Alpha | +13.80 | -2.66 | +34.84 | +16.13 | -16.43 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.94% since 05/15/25 | -0.30% since 04/14/26 | -4.81% since 04/14/26 | +0.04% since 04/14/26 | +4.91% since 04/14/26 |
| Low | 11.10 on 05/16/25 | 192.74 on 04/20/26 | 466.17 on 04/21/26 | 74.78 on 04/16/26 | 306.30 on 04/15/26 |
| High | 34.77 on 05/22/25 | 200.50 on 04/21/26 | 501.93 on 04/15/26 | 79.04 on 04/21/26 | 332.43 on 04/21/26 |
| 1-Month | |||||
| %Chg | +1,411.52% since 04/22/25 | +4.58% since 03/20/26 | -3.89% since 03/20/26 | +8.63% since 03/20/26 | +12.79% since 03/20/26 |
| Low | 1.40 on 04/24/25 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 |
| High | 34.77 on 05/22/25 | 200.50 on 04/21/26 | 512.14 on 04/09/26 | 79.56 on 04/09/26 | 332.43 on 04/21/26 |
| 3-Month | |||||
| %Chg | +956.78% since 02/21/25 | -18.19% since 01/21/26 | +1.98% since 01/21/26 | -4.71% since 01/21/26 | -11.12% since 01/21/26 |
| Low | 1.30 on 04/07/25 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 34.77 on 05/22/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 378.44 on 01/26/26 |
| 6-Month | |||||
| %Chg | +2,209.26% since 11/22/24 | -10.31% since 10/21/25 | +9.87% since 10/21/25 | -6.49% since 10/21/25 | -6.00% since 10/21/25 |
| Low | 0.65 on 11/27/24 | 181.01 on 03/27/26 | 424.00 on 10/24/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 34.77 on 05/22/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,191 | 138,355,152 | 106,895,048 | 98,145,240 | 70,152,208 |
| Shares Outstanding, K | 6,022 | 707,699 | 223,569 | 1,281,604 | 219,665 |
| Annual Sales | 2,720,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -3,620,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 580,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -1,040,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | N/A | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 08/12/25 | 04/21/26 | 04/24/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.97 | 17.27 | 11.45 | 10.71 |