Kindly MD Inc (KDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDLY | DHR | HCA | CVS | ELV |
| Company | Kindly MD Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.63 | 231.54 | 474.37 | 79.02 | 342.99 |
| High | 34.77 | 231.54 | 478.91 | 79.69 | 350.00 |
| Low | 22.51 | 229.23 | 472.00 | 79.02 | 342.99 |
| Latest | 24.94 | 230.32 | 477.13 | 79.61 | 349.88 |
| Change | +2.11 | -0.83 | +3.07 | +0.49 | +6.58 |
| % Change | +9.24% | -0.36% | +0.65% | +0.62% | +1.92% |
| Volume | 10,251,000 | 1,140,700 | 437,800 | 3,236,400 | 624,800 |
| 20-Day Average Volume | 6,999,380 | 3,453,900 | 1,303,840 | 7,257,940 | 1,569,675 |
| Previous Close | 22.83 | 231.15 | 474.06 | 79.12 | 343.30 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 227.09 | 481.88 | 78.25 | 341.95 |
| 20-Day Raw Stochastic | 70.30% | 75.49% | 30.51% | 78.83% | 66.34% |
| 20-Day Relative Strength | 81.50 | 57.75 | 52.13 | 54.02 | 57.04 |
| Weighted Alpha | +13.80 | +7.20 | +58.22 | +63.97 | -5.16 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.94% since 05/15/25 | +2.66% since 12/18/25 | +2.27% since 12/18/25 | +2.34% since 12/18/25 | +1.53% since 12/18/25 |
| Low | 11.10 on 05/16/25 | 223.40 on 12/19/25 | 462.34 on 12/22/25 | 77.02 on 12/22/25 | 337.61 on 12/19/25 |
| High | 34.77 on 05/22/25 | 231.73 on 12/24/25 | 478.91 on 12/26/25 | 79.68 on 12/26/25 | 350.00 on 12/26/25 |
| 1-Month | |||||
| %Chg | +1,411.52% since 04/22/25 | +0.81% since 11/26/25 | -7.31% since 11/26/25 | -0.31% since 11/26/25 | +3.36% since 11/26/25 |
| Low | 1.40 on 04/24/25 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 74.14 on 12/04/25 | 323.04 on 12/08/25 |
| High | 34.77 on 05/22/25 | 232.82 on 12/12/25 | 513.86 on 11/28/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | +956.78% since 02/21/25 | +24.61% since 09/26/25 | +13.85% since 09/26/25 | +5.07% since 09/26/25 | +9.81% since 09/26/25 |
| Low | 1.30 on 04/07/25 | 183.45 on 09/29/25 | 407.70 on 10/14/25 | 73.83 on 09/30/25 | 300.81 on 11/10/25 |
| High | 34.77 on 05/22/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | +2,209.26% since 11/22/24 | +14.33% since 06/26/25 | +26.34% since 06/26/25 | +16.83% since 06/26/25 | -6.24% since 06/26/25 |
| Low | 0.65 on 11/27/24 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 34.77 on 05/22/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,191 | 162,686,528 | 108,878,200 | 101,059,480 | 77,756,976 |
| Shares Outstanding, K | 6,022 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 2,720,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -3,620,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 580,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -1,040,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | N/A | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 08/12/25 | 01/28/26 | 01/23/26 | 02/11/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.02 | 17.91 | 11.55 | 11.19 |