Kindly MD Inc (KDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDLY | CVS | DHR | ELV | HCA |
| Company | Kindly MD Inc | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.63 | 100.72 | 181.46 | 402.81 | 390.71 |
| High | 34.77 | 101.00 | 183.55 | 402.81 | 399.38 |
| Low | 22.51 | 98.75 | 180.50 | 393.77 | 389.96 |
| Latest | 24.94 | 100.72 | 181.35 | 397.80 | 396.93 |
| Change | +2.11 | +0.04 | +0.25 | -4.09 | +7.74 |
| % Change | +9.24% | +0.04% | +0.14% | -1.02% | +1.99% |
| Volume | 10,251,000 | 5,058,100 | 2,834,000 | 1,193,900 | 1,499,600 |
| 20-Day Average Volume | 6,999,380 | 7,949,550 | 4,132,370 | 1,650,145 | 1,857,560 |
| Previous Close | 22.83 | 100.68 | 181.10 | 401.89 | 389.19 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 94.95 | 178.83 | 400.31 | 381.66 |
| 20-Day Raw Stochastic | 70.30% | 84.64% | 68.74% | 31.63% | 66.29% |
| 20-Day Relative Strength | 81.50 | 68.19 | 50.97 | 55.99 | 45.27 |
| Weighted Alpha | +13.80 | +57.80 | -12.03 | +17.14 | -4.74 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.94% since 05/15/25 | +3.77% since 06/09/26 | -3.75% since 06/09/26 | -6.27% since 06/09/26 | +5.88% since 06/09/26 |
| Low | 11.10 on 05/16/25 | 96.13 on 06/10/26 | 177.93 on 06/11/26 | 393.35 on 06/12/26 | 371.11 on 06/10/26 |
| High | 34.77 on 05/22/25 | 102.77 on 06/12/26 | 188.18 on 06/10/26 | 426.98 on 06/10/26 | 399.38 on 06/16/26 |
| 1-Month | |||||
| %Chg | +1,411.52% since 04/22/25 | +5.04% since 05/15/26 | +12.01% since 05/15/26 | +1.30% since 05/15/26 | -6.16% since 05/15/26 |
| Low | 1.40 on 04/24/25 | 89.42 on 06/02/26 | 161.23 on 05/18/26 | 384.30 on 05/26/26 | 356.89 on 06/08/26 |
| High | 34.77 on 05/22/25 | 102.77 on 06/12/26 | 189.21 on 06/09/26 | 426.98 on 06/10/26 | 430.88 on 05/18/26 |
| 3-Month | |||||
| %Chg | +956.78% since 02/21/25 | +32.81% since 03/16/26 | -5.25% since 03/16/26 | +36.20% since 03/16/26 | -24.42% since 03/16/26 |
| Low | 1.30 on 04/07/25 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 282.46 on 03/27/26 | 356.89 on 06/08/26 |
| High | 34.77 on 05/22/25 | 102.77 on 06/12/26 | 200.50 on 04/21/26 | 426.98 on 06/10/26 | 529.80 on 03/17/26 |
| 6-Month | |||||
| %Chg | +2,209.26% since 11/22/24 | +28.65% since 12/16/25 | -19.29% since 12/16/25 | +13.04% since 12/16/25 | -15.51% since 12/16/25 |
| Low | 0.65 on 11/27/24 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 34.77 on 05/22/25 | 102.77 on 06/12/26 | 242.80 on 01/22/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,191 | 128,460,328 | 128,177,328 | 87,275,240 | 86,510,944 |
| Shares Outstanding, K | 6,022 | 1,275,927 | 707,771 | 217,162 | 221,840 |
| Annual Sales | 2,720,000 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -3,620,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 580,000 | 100,426,000,000 | 5,951,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -1,040,000 | 2,943,000,000 | 1,029,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | N/A | 0.62 | 0.81 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/25 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/12/25 | 07/30/26 | 07/28/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.42 | 22.57 | 13.13 | 13.37 |