Kodiak AI Inc (KDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDK | APP | TT | COHR | SLB |
| Company | Kodiak AI Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.00 | 446.29 | 499.00 | 392.80 | 46.71 |
| High | 5.18 | 457.27 | 499.00 | 393.39 | 47.21 |
| Low | 5.00 | 440.40 | 487.38 | 368.20 | 46.64 |
| Latest | 5.18 | 462.83 | 488.05 | 377.08 | 47.21 |
| Change | +0.04 | +16.90 | -15.41 | -30.17 | -0.21 |
| % Change | +0.78% | +3.79% | -3.06% | -7.41% | -0.44% |
| Volume | 112,965 | 258,448 | 178,799 | 837,110 | 1,010,147 |
| 20-Day Average Volume | 1,468,901 | 5,151,313 | 1,410,613 | 6,214,405 | 17,164,377 |
| Previous Close | 5.14 | 445.93 | 503.46 | 407.25 | 47.42 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 517.89 | 469.34 | 388.57 | 52.88 |
| 20-Day Raw Stochastic | 5.94% | 17.04% | 73.24% | 34.00% | 9.02% |
| 20-Day Relative Strength | 31.61 | 42.81 | 55.79 | 50.05 | 33.97 |
| Weighted Alpha | -66.65 | +3.13 | +17.93 | +320.44 | +30.23 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.93% since 06/18/26 | -3.53% since 06/18/26 | +0.97% since 06/18/26 | -4.76% since 06/18/26 | -2.33% since 06/18/26 |
| Low | 5.00 on 06/25/26 | 418.46 on 06/25/26 | 470.69 on 06/23/26 | 365.01 on 06/24/26 | 45.87 on 06/24/26 |
| High | 6.28 on 06/22/26 | 482.08 on 06/22/26 | 505.87 on 06/25/26 | 439.68 on 06/22/26 | 48.69 on 06/22/26 |
| 1-Month | |||||
| %Chg | -32.77% since 05/26/26 | -11.88% since 05/26/26 | +5.78% since 05/26/26 | -2.71% since 05/26/26 | -18.99% since 05/26/26 |
| Low | 5.00 on 06/25/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 7.70 on 05/27/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | -32.32% since 03/26/26 | +15.83% since 03/26/26 | +19.89% since 03/26/26 | +52.50% since 03/26/26 | -10.21% since 03/26/26 |
| Low | 5.00 on 06/25/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 10.60 on 04/20/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -50.19% since 12/26/25 | -36.55% since 12/26/25 | +24.33% since 12/26/25 | +93.52% since 12/26/25 | +24.29% since 12/26/25 |
| Low | 5.00 on 06/25/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.69 on 12/29/25 |
| High | 11.10 on 01/02/26 | 705.39 on 12/29/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 944,989 | 149,805,728 | 111,292,336 | 79,673,984 | 70,895,648 |
| Shares Outstanding, K | 183,850 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 3,800,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -585,530,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 1,830,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | 26,480,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 0.26 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.40 | 36.46 | 98.37 | 17.07 |