Kodiak Copper Corp (KDK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDK.VN | NVRO.VN | DRY.VN | ||
| Company | Kodiak Copper Corp | Nvro Metals Limited | Dryden Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.840 | 0.175 | 0.345 | ||
| High | 0.840 | 0.175 | 0.345 | ||
| Low | 0.820 | 0.170 | 0.330 | ||
| Latest | 0.830 | 0.175 | 0.340 | ||
| Change | unch | unch | +0.007 | ||
| % Change | unch | unch | +2.10% | ||
| Volume | 87,349 | 138,039 | 57,547 | ||
| 20-Day Average Volume | 133,406 | 160,487 | 276,590 | ||
| Previous Close | 0.830 | 0.175 | 0.333 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.933 | 0.172 | 0.336 | ||
| 20-Day Raw Stochastic | 5.88% | 71.43% | 45.45% | ||
| 20-Day Relative Strength | 43.50 | 55.40 | 51.72 | ||
| Weighted Alpha | +40.96 | +38.64 | +26.37 | ||
| Today's Opinion | 32% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.63% since 05/28/26 | -2.78% since 05/28/26 | +3.03% since 05/28/26 | ||
| Low | 0.810 on 06/03/26 | 0.170 on 06/04/26 | 0.330 on 06/04/26 | ||
| High | 0.960 on 05/29/26 | 0.185 on 06/02/26 | 0.345 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 05/04/26 | +6.06% since 05/04/26 | +7.94% since 05/04/26 | ||
| Low | 0.810 on 06/03/26 | 0.150 on 05/08/26 | 0.315 on 05/28/26 | ||
| High | 1.150 on 05/13/26 | 0.185 on 06/02/26 | 0.370 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -20.95% since 03/04/26 | +25.00% since 03/04/26 | -10.53% since 03/04/26 | ||
| Low | 0.690 on 03/23/26 | 0.110 on 03/19/26 | 0.270 on 03/20/26 | ||
| High | 1.150 on 05/13/26 | 0.200 on 04/16/26 | 0.390 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +20.29% since 12/04/25 | +29.63% since 12/04/25 | +6.25% since 12/04/25 | ||
| Low | 0.680 on 12/05/25 | 0.090 on 02/09/26 | 0.270 on 03/20/26 | ||
| High | 1.280 on 01/22/26 | 0.200 on 04/16/26 | 0.480 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,475 | 85,212 | 80,809 | ||
| Shares Outstanding, K | 98,163 | 486,927 | 243,034 | ||
| Annual Sales | 0 | 70,000 | 0 | ||
| Annual Net Income | -1,174,198 | -7,669,236 | -8,320,339 | ||
| Last Quarter Sales | 0 | 11,667 | 0 | ||
| Last Quarter Net Income | -973,687 | -2,342,872 | -2,543,618 | ||
| 60-Month Beta | 2.06 | 1.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/28/26 | -0.01 | -0.01 | ||
| Earnings Date | 05/27/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||