Kodiak Copper Corp (KDK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDK.VN | CTM.VN | TUO.VN | ||
| Company | Kodiak Copper Corp | Canterra Minerals Corp | Teuton Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.940 | 0.205 | 1.350 | ||
| High | 0.940 | 0.220 | 1.400 | ||
| Low | 0.910 | 0.205 | 1.350 | ||
| Latest | 0.910 | 0.220 | 1.370 | ||
| Change | -0.030 | +0.025 | +0.020 | ||
| % Change | -3.19% | +12.82% | +1.48% | ||
| Volume | 54,116 | 212,164 | 7,100 | ||
| 20-Day Average Volume | 160,804 | 318,687 | 39,856 | ||
| Previous Close | 0.940 | 0.195 | 1.350 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.781 | 0.194 | 1.329 | ||
| 20-Day Raw Stochastic | 86.21% | 100.00% | 68.00% | ||
| 20-Day Relative Strength | 65.43 | 61.65 | 53.37 | ||
| Weighted Alpha | +155.72 | +53.62 | +46.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 12/17/25 | +22.22% since 12/17/25 | +3.01% since 12/17/25 | ||
| Low | 0.800 on 12/18/25 | 0.165 on 12/18/25 | 1.280 on 12/19/25 | ||
| High | 0.950 on 12/23/25 | 0.220 on 12/24/25 | 1.410 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +30.00% since 11/24/25 | +18.92% since 11/24/25 | +11.38% since 11/24/25 | ||
| Low | 0.660 on 12/01/25 | 0.165 on 12/18/25 | 1.200 on 12/05/25 | ||
| High | 0.950 on 12/23/25 | 0.220 on 12/24/25 | 1.450 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +22.97% since 09/24/25 | +46.67% since 09/24/25 | -8.67% since 09/24/25 | ||
| Low | 0.580 on 11/07/25 | 0.125 on 10/28/25 | 1.140 on 11/06/25 | ||
| High | 0.950 on 12/23/25 | 0.240 on 11/12/25 | 1.790 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +37.88% since 06/24/25 | +158.82% since 06/24/25 | +59.30% since 06/24/25 | ||
| Low | 0.570 on 08/22/25 | 0.070 on 07/29/25 | 0.780 on 07/07/25 | ||
| High | 0.950 on 12/23/25 | 0.240 on 11/12/25 | 1.790 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,074 | 79,819 | 77,992 | ||
| Shares Outstanding, K | 85,795 | 362,813 | 57,347 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,429,531 | -3,239,012 | -10,192,523 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -314,395 | -1,163,253 | -2,168,880 | ||
| 60-Month Beta | 0.93 | 1.84 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/27/25 | 0.00 on 11/27/25 | -0.04 on 11/29/23 | ||
| Latest Earnings Date | 01/22/26 | 11/26/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.263 on 08/12/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/12/99 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||