Kyndryl Hldgs Inc (KD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KD | APP | SYM | FUTU | GEN |
| Company | Kyndryl Hldgs Inc | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.01 | 431.79 | 55.78 | 150.00 | 22.37 |
| High | 12.45 | 447.53 | 56.24 | 150.88 | 22.67 |
| Low | 11.93 | 426.50 | 53.60 | 147.00 | 22.08 |
| Latest | 12.33 | 434.77 | 54.78 | 148.84 | 22.57 |
| Change | +0.02 | -10.16 | -2.64 | -4.48 | -0.23 |
| % Change | +0.16% | -2.28% | -4.60% | -2.92% | -1.01% |
| Volume | 4,470,900 | 4,889,900 | 1,233,700 | 948,600 | 6,950,600 |
| 20-Day Average Volume | 10,258,180 | 8,293,380 | 2,174,695 | 1,695,825 | 7,771,660 |
| Previous Close | 12.31 | 444.93 | 57.42 | 153.32 | 22.80 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 421.07 | 56.11 | 152.87 | 23.17 |
| 20-Day Raw Stochastic | 16.34% | 37.06% | 28.86% | 37.19% | 31.48% |
| 20-Day Relative Strength | 31.46 | 44.26 | 44.60 | 42.63 | 40.64 |
| Weighted Alpha | -55.39 | +16.82 | +51.28 | +22.87 | -23.09 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 02/20/26 | +3.84% since 02/20/26 | +1.83% since 02/20/26 | -4.20% since 02/20/26 | +0.98% since 02/20/26 |
| Low | 11.34 on 02/24/26 | 366.67 on 02/24/26 | 52.19 on 02/23/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 12.56 on 02/26/26 | 447.53 on 02/27/26 | 57.85 on 02/25/26 | 156.05 on 02/23/26 | 23.01 on 02/26/26 |
| 1-Month | |||||
| %Chg | -48.26% since 01/27/26 | -20.01% since 01/27/26 | -7.14% since 01/27/26 | -8.71% since 01/27/26 | -10.47% since 01/27/26 |
| Low | 10.10 on 02/09/26 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 24.19 on 01/28/26 | 569.92 on 01/29/26 | 64.41 on 02/10/26 | 172.53 on 01/28/26 | 25.55 on 01/28/26 |
| 3-Month | |||||
| %Chg | -51.53% since 11/26/25 | -25.85% since 11/26/25 | -37.25% since 11/26/25 | -12.24% since 11/26/25 | -13.99% since 11/26/25 |
| Low | 10.10 on 02/09/26 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 27.83 on 12/11/25 | 738.01 on 12/22/25 | 86.68 on 12/01/25 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | -60.89% since 08/27/25 | -6.09% since 08/27/25 | +14.77% since 08/27/25 | -19.08% since 08/27/25 | -26.58% since 08/27/25 |
| Low | 10.10 on 02/09/26 | 359.00 on 02/13/26 | 44.11 on 09/04/25 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 33.90 on 09/10/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 30.93 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,779,762 | 146,638,368 | 32,986,982 | 20,709,596 | 13,669,836 |
| Shares Outstanding, K | 225,447 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 15,057,000,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | 251,000,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 3,859,000,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | 57,000,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 1.84 | 2.49 | 2.13 | 0.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/09/26 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 45.19 | 0.00 | 16.67 | 10.50 |