Kcap Financial (KCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCAP | ARCC | BXSL | OTF | MAIN |
| Company | Kcap Financial | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.63 | 19.22 | 24.79 | 11.53 | 56.00 |
| High | 3.80 | 19.43 | 24.94 | 11.70 | 56.64 |
| Low | 3.60 | 19.16 | 24.61 | 11.45 | 55.52 |
| Latest | 3.75 | 19.18 | 24.72 | 11.46 | 55.76 |
| Change | +0.13 | -0.07 | -0.22 | -0.13 | -0.44 |
| % Change | +3.59% | -0.36% | -0.88% | -1.12% | -0.78% |
| Volume | 948,500 | 4,139,800 | 1,768,300 | 1,397,700 | 477,300 |
| 20-Day Average Volume | 237,325 | 6,399,460 | 2,785,930 | 1,844,260 | 650,320 |
| Previous Close | 3.62 | 19.25 | 24.94 | 11.59 | 56.20 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 18.71 | 24.05 | 11.46 | 54.66 |
| 20-Day Raw Stochastic | 85.71% | 83.87% | 79.79% | 46.47% | 57.73% |
| 20-Day Relative Strength | 59.85 | 55.45 | 54.40 | 46.98 | 51.57 |
| Weighted Alpha | +23.00 | -9.85 | -17.18 | -29.97 | -0.72 |
| Today's Opinion | 96% Buy | 40% Sell | 40% Sell | 96% Sell | 56% Sell |
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/25/19 | +3.06% since 04/27/26 | +3.95% since 04/27/26 | +5.91% since 04/27/26 | +3.37% since 04/27/26 |
| Low | 3.56 on 03/27/19 | 18.45 on 04/28/26 | 23.58 on 04/28/26 | 10.67 on 04/28/26 | 53.40 on 04/29/26 |
| High | 3.80 on 04/01/19 | 19.43 on 05/04/26 | 25.29 on 05/01/26 | 11.72 on 05/01/26 | 56.64 on 05/04/26 |
| 1-Month | |||||
| %Chg | +5.49% since 03/01/19 | +6.03% since 04/02/26 | +4.00% since 04/02/26 | -0.26% since 04/02/26 | +5.95% since 04/02/26 |
| Low | 3.45 on 03/05/19 | 17.88 on 04/09/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 52.25 on 04/13/26 |
| High | 3.80 on 04/01/19 | 19.43 on 05/04/26 | 25.29 on 05/01/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | +8.38% since 12/31/18 | -1.94% since 02/04/26 | -0.80% since 02/04/26 | -7.43% since 02/04/26 | -9.16% since 02/04/26 |
| Low | 3.32 on 01/15/19 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 3.80 on 04/01/19 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 13.43 on 02/10/26 | 62.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | +10.95% since 10/01/18 | -5.38% since 11/04/25 | -5.72% since 11/04/25 | -19.92% since 11/04/25 | -2.47% since 11/04/25 |
| Low | 2.87 on 12/11/18 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 3.80 on 04/01/19 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,029 | 13,821,942 | 5,793,063 | 5,351,381 | 5,063,901 |
| Shares Outstanding, K | 37,341 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 27,090,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -9,570,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 6,250,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | -12,220,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.97 | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/28/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Earnings Date | 05/01/19 | 08/04/26 | 05/07/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.100 on 01/04/19 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 04/04/19 | 06/15/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 9.73 | 7.70 | 8.19 | 13.75 |