Kcap Financial (KCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCAP | ARCC | BXSL | OTF | MAIN |
| Company | Kcap Financial | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.63 | 18.51 | 23.85 | 10.32 | 51.68 |
| High | 3.80 | 18.67 | 24.07 | 10.63 | 52.25 |
| Low | 3.60 | 18.50 | 23.65 | 10.30 | 51.45 |
| Latest | 3.75 | 18.53 | 23.71 | 10.35 | 51.88 |
| Change | +0.13 | +0.02 | -0.14 | -0.01 | +0.32 |
| % Change | +3.59% | +0.11% | -0.59% | -0.10% | +0.62% |
| Volume | 948,500 | 7,985,322 | 2,579,184 | 2,521,607 | 650,936 |
| 20-Day Average Volume | 237,325 | 5,443,613 | 1,749,547 | 2,523,850 | 668,799 |
| Previous Close | 3.62 | 18.51 | 23.85 | 10.36 | 51.56 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 18.54 | 23.75 | 10.84 | 51.18 |
| 20-Day Raw Stochastic | 85.71% | 55.82% | 36.73% | 14.68% | 76.68% |
| 20-Day Relative Strength | 59.85 | 50.18 | 48.86 | 42.02 | 51.56 |
| Weighted Alpha | +23.00 | -15.91 | -21.99 | -35.39 | -16.44 |
| Today's Opinion | 96% Buy | 72% Sell | 96% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 96% Buy | 88% Sell | 48% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 80% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/25/19 | +3.91% since 06/23/26 | +0.38% since 06/23/26 | -1.38% since 06/23/26 | +4.31% since 06/23/26 |
| Low | 3.56 on 03/27/19 | 17.79 on 06/24/26 | 23.47 on 06/24/26 | 10.13 on 06/25/26 | 49.43 on 06/24/26 |
| High | 3.80 on 04/01/19 | 18.67 on 06/30/26 | 24.71 on 06/29/26 | 10.78 on 06/29/26 | 52.25 on 06/30/26 |
| 1-Month | |||||
| %Chg | +5.49% since 03/01/19 | -2.11% since 05/29/26 | -0.04% since 05/29/26 | -6.89% since 05/29/26 | +1.88% since 05/29/26 |
| Low | 3.45 on 03/05/19 | 17.72 on 06/23/26 | 23.15 on 06/03/26 | 10.13 on 06/25/26 | 49.43 on 06/24/26 |
| High | 3.80 on 04/01/19 | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 11.60 on 06/08/26 | 53.01 on 06/15/26 |
| 3-Month | |||||
| %Chg | +8.38% since 12/31/18 | +4.79% since 03/30/26 | -0.29% since 03/30/26 | -17.50% since 03/30/26 | +1.02% since 03/30/26 |
| Low | 3.32 on 01/15/19 | 17.50 on 04/02/26 | 22.47 on 04/09/26 | 10.13 on 06/25/26 | 48.95 on 05/22/26 |
| High | 3.80 on 04/01/19 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.50 on 03/31/26 | 58.33 on 04/15/26 |
| 6-Month | |||||
| %Chg | +10.95% since 10/01/18 | -8.38% since 12/30/25 | -12.79% since 12/30/25 | -29.43% since 12/30/25 | -13.30% since 12/30/25 |
| Low | 2.87 on 12/11/18 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.13 on 06/25/26 | 48.95 on 05/22/26 |
| High | 3.80 on 04/01/19 | 21.14 on 01/22/26 | 27.07 on 01/05/26 | 14.75 on 01/06/26 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,029 | 13,290,606 | 5,727,893 | 4,954,896 | 4,794,564 |
| Shares Outstanding, K | 37,341 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 27,090,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -9,570,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 6,250,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | -12,220,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 0.97 | 0.56 | 0.38 | N/A | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 05/01/19 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.100 on 01/04/19 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.350 on 06/30/26 | 0.300 on 06/22/26 |
| Next Ex-Dividends Date | 04/04/19 | 06/15/26 | 06/30/26 | 06/30/26 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 9.23 | 7.59 | 8.28 | 12.82 |