Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | META | PLTR | ANET | SPOT |
| Company | Kingsoft Cloud Holdings Ltd ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.50 | 643.45 | 134.07 | 127.52 | 490.89 |
| High | 13.61 | 649.44 | 138.10 | 133.58 | 515.98 |
| Low | 13.26 | 638.12 | 133.98 | 127.50 | 490.89 |
| Latest | 13.48 | 648.18 | 137.19 | 133.50 | 514.94 |
| Change | +0.88 | -8.83 | +1.25 | +3.25 | +19.29 |
| % Change | +6.98% | -1.34% | +0.92% | +2.50% | +3.89% |
| Volume | 1,619,200 | 15,703,000 | 59,412,398 | 9,043,300 | 3,986,000 |
| 20-Day Average Volume | 1,497,025 | 13,945,655 | 62,723,172 | 9,267,220 | 4,270,895 |
| Previous Close | 12.60 | 657.01 | 135.94 | 130.25 | 495.65 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.38 | 661.99 | 137.08 | 136.17 | 468.23 |
| 20-Day Raw Stochastic | 46.41% | 19.26% | 28.21% | 37.39% | 99.06% |
| 20-Day Relative Strength | 52.71 | 47.90 | 41.55 | 48.95 | 52.79 |
| Weighted Alpha | -21.81 | -3.97 | +30.31 | +40.36 | -21.45 |
| Today's Opinion | 40% Buy | 64% Sell | 72% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 48% Sell | 72% Sell | Hold | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 02/20/26 | -1.14% since 02/20/26 | +1.44% since 02/20/26 | +0.53% since 02/20/26 | +4.96% since 02/20/26 |
| Low | 12.36 on 02/26/26 | 628.98 on 02/24/26 | 126.37 on 02/24/26 | 124.38 on 02/24/26 | 453.68 on 02/25/26 |
| High | 13.67 on 02/23/26 | 661.00 on 02/26/26 | 138.10 on 02/27/26 | 133.78 on 02/25/26 | 515.98 on 02/27/26 |
| 1-Month | |||||
| %Chg | -7.10% since 01/27/26 | -3.68% since 01/27/26 | -17.21% since 01/27/26 | -8.99% since 01/27/26 | +0.63% since 01/27/26 |
| Low | 11.80 on 02/04/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 124.38 on 02/24/26 | 405.00 on 02/05/26 |
| High | 15.42 on 02/12/26 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 151.80 on 01/28/26 | 519.02 on 01/28/26 |
| 3-Month | |||||
| %Chg | +8.27% since 11/26/25 | +2.30% since 11/26/25 | -17.24% since 11/26/25 | +4.58% since 11/26/25 | -13.12% since 11/26/25 |
| Low | 10.29 on 12/31/25 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 405.00 on 02/05/26 |
| High | 15.42 on 02/12/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 619.96 on 12/11/25 |
| 6-Month | |||||
| %Chg | -4.53% since 08/27/25 | -13.27% since 08/27/25 | -12.46% since 08/27/25 | +0.17% since 08/27/25 | -25.69% since 08/27/25 |
| Low | 10.29 on 12/31/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 17.79 on 09/25/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,072,564 | 1,639,606,912 | 328,114,048 | 167,747,824 | 105,991,640 |
| Shares Outstanding, K | 302,119 | 2,529,555 | 2,391,676 | 1,256,538 | 205,833 |
| Annual Sales | 1,066,570,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | -269,430,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 348,090,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | -650,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 2.07 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/19/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 03/18/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 232.53 | 49.26 | 53.42 |