Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | META | PLTR | ANET | CRM |
| Company | Kingsoft Cloud Holdings Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.08 | 572.82 | 130.84 | 171.20 | 152.73 |
| High | 10.18 | 580.22 | 131.43 | 172.00 | 154.47 |
| Low | 9.81 | 563.10 | 125.01 | 167.59 | 149.80 |
| Latest | 10.06 | 577.22 | 128.47 | 169.67 | 151.78 |
| Change | -0.35 | +9.64 | -2.16 | +4.74 | -3.24 |
| % Change | -3.36% | +1.70% | -1.65% | +2.87% | -2.09% |
| Volume | 2,412,797 | 27,404,334 | 53,997,492 | 11,020,729 | 55,513,266 |
| 20-Day Average Volume | 1,667,000 | 19,075,102 | 40,040,375 | 8,715,791 | 18,577,234 |
| Previous Close | 10.41 | 567.58 | 130.63 | 164.93 | 155.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 599.48 | 138.02 | 161.10 | 177.50 |
| 20-Day Raw Stochastic | 5.40% | 23.50% | 8.94% | 79.64% | 3.22% |
| 20-Day Relative Strength | 34.88 | 43.48 | 43.04 | 57.37 | 35.25 |
| Weighted Alpha | -33.28 | -19.13 | -17.74 | +82.98 | -46.77 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 06/11/26 | +1.55% since 06/11/26 | -1.99% since 06/11/26 | +8.48% since 06/11/26 | -8.81% since 06/11/26 |
| Low | 9.81 on 06/18/26 | 560.90 on 06/12/26 | 125.01 on 06/18/26 | 159.13 on 06/12/26 | 149.80 on 06/18/26 |
| High | 11.41 on 06/15/26 | 605.81 on 06/16/26 | 136.10 on 06/17/26 | 172.00 on 06/18/26 | 169.95 on 06/15/26 |
| 1-Month | |||||
| %Chg | -32.35% since 05/18/26 | -5.56% since 05/18/26 | -4.94% since 05/18/26 | +19.73% since 05/18/26 | -15.43% since 05/18/26 |
| Low | 9.81 on 06/18/26 | 557.01 on 06/11/26 | 125.01 on 06/18/26 | 137.00 on 05/19/26 | 149.80 on 06/18/26 |
| High | 14.76 on 05/19/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -31.94% since 03/18/26 | -6.25% since 03/18/26 | -15.91% since 03/18/26 | +24.69% since 03/18/26 | -21.90% since 03/18/26 |
| Low | 9.81 on 06/18/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 149.80 on 06/18/26 |
| High | 18.52 on 05/13/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -7.79% since 12/18/25 | -13.13% since 12/18/25 | -30.81% since 12/18/25 | +36.15% since 12/18/25 | -41.14% since 12/18/25 |
| Low | 9.81 on 06/18/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 149.80 on 06/18/26 |
| High | 18.52 on 05/13/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,145,059 | 1,435,724,800 | 313,160,896 | 207,680,336 | 126,961,376 |
| Shares Outstanding, K | 302,119 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,366,860,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -133,880,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 391,960,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -49,850,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.94 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/27/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/19/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.63 | 166.56 | 58.34 | 14.93 |