Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | META | PLTR | ANET | CRM |
| Company | Kingsoft Cloud Holdings Ltd ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.74 | 678.60 | 145.32 | 162.24 | 185.43 |
| High | 18.38 | 687.79 | 148.28 | 164.27 | 187.98 |
| Low | 17.49 | 675.13 | 143.30 | 160.47 | 182.97 |
| Latest | 18.23 | 685.16 | 147.35 | 163.45 | 184.05 |
| Change | +1.00 | +8.29 | +4.59 | +2.44 | +2.83 |
| % Change | +5.80% | +1.22% | +3.22% | +1.52% | +1.56% |
| Volume | 1,186,961 | 6,354,619 | 24,911,157 | 3,005,320 | 7,951,968 |
| 20-Day Average Volume | 1,325,106 | 17,914,162 | 49,647,500 | 6,770,381 | 13,492,460 |
| Previous Close | 17.23 | 676.87 | 142.76 | 161.01 | 181.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.77 | 603.49 | 144.45 | 137.50 | 181.64 |
| 20-Day Raw Stochastic | 99.91% | 98.11% | 63.87% | 97.87% | 59.46% |
| 20-Day Relative Strength | 69.20 | 62.97 | 51.29 | 66.86 | 47.12 |
| Weighted Alpha | +43.53 | +18.10 | +14.11 | +99.49 | -35.48 |
| Today's Opinion | 88% Buy | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 88% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 48% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.61% since 04/10/26 | +8.69% since 04/10/26 | +15.61% since 04/10/26 | +10.78% since 04/10/26 | +11.57% since 04/10/26 |
| Low | 15.52 on 04/13/26 | 624.40 on 04/13/26 | 129.15 on 04/13/26 | 144.80 on 04/13/26 | 165.77 on 04/13/26 |
| High | 18.38 on 04/17/26 | 687.79 on 04/17/26 | 148.28 on 04/17/26 | 164.27 on 04/17/26 | 187.88 on 04/17/26 |
| 1-Month | |||||
| %Chg | +40.05% since 03/17/26 | +9.95% since 03/17/26 | -4.53% since 03/17/26 | +22.66% since 03/17/26 | -5.77% since 03/17/26 |
| Low | 12.73 on 03/31/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 18.38 on 04/17/26 | 687.79 on 04/17/26 | 162.40 on 03/24/26 | 164.27 on 04/17/26 | 200.40 on 03/19/26 |
| 3-Month | |||||
| %Chg | +54.41% since 01/16/26 | +10.38% since 01/16/26 | -13.40% since 01/16/26 | +25.73% since 01/16/26 | -18.96% since 01/16/26 |
| Low | 11.15 on 03/03/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 18.38 on 04/17/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 164.27 on 04/17/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | +48.31% since 10/17/25 | -4.50% since 10/17/25 | -16.90% since 10/17/25 | +14.07% since 10/17/25 | -24.28% since 10/17/25 |
| Low | 10.29 on 12/31/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 18.38 on 04/17/26 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,205,510 | 1,712,179,840 | 341,435,648 | 202,315,184 | 167,266,064 |
| Shares Outstanding, K | 302,119 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 1,366,860,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -133,880,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 394,870,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -22,910,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 2.11 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/25/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/27/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.61 | 240.93 | 56.95 | 18.27 |