Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | NUE | MT | STLD | TX |
| Company | Kobe Steel ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.0501 | 259.50 | 67.50 | 275.00 | 49.15 |
| High | 5.0501 | 259.50 | 67.50 | 275.00 | 49.15 |
| Low | 4.9500 | 259.50 | 67.50 | 275.00 | 49.15 |
| Latest | 4.9900 | 259.50 | 67.50 | 275.00 | 49.15 |
| Change | -0.0700 | +0.42 | -0.88 | +0.71 | +0.09 |
| % Change | -1.38% | +0.16% | -1.29% | +0.26% | +0.18% |
| Volume | 13,500 | 1,671 | 29,641 | 544 | 416 |
| 20-Day Average Volume | 18,295 | 1,403,843 | 2,228,198 | 1,068,552 | 583,081 |
| Previous Close | 5.0600 | 259.08 | 68.38 | 274.29 | 49.06 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 250.89 | 68.18 | 263.62 | 48.51 |
| 20-Day Raw Stochastic | 32.79% | 76.80% | 56.52% | 79.31% | 69.10% |
| 20-Day Relative Strength | 48.09 | 65.95 | 53.91 | 66.32 | 57.23 |
| Weighted Alpha | +37.42 | +120.72 | +120.34 | +133.30 | +66.69 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | +3.60% since 06/10/26 | +5.78% since 06/10/26 | +2.48% since 06/10/26 | +4.07% since 06/10/26 |
| Low | 4.9500 on 04/26/18 | 252.69 on 06/11/26 | 65.56 on 06/11/26 | 270.51 on 06/15/26 | 47.54 on 06/11/26 |
| High | 5.4000 on 04/24/18 | 270.90 on 06/15/26 | 71.53 on 06/15/26 | 288.74 on 06/15/26 | 51.00 on 06/15/26 |
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | +14.31% since 05/15/26 | +12.22% since 05/15/26 | +19.91% since 05/15/26 | +14.89% since 05/15/26 |
| Low | 4.7900 on 04/09/18 | 219.49 on 05/19/26 | 58.76 on 05/19/26 | 219.03 on 05/19/26 | 41.50 on 05/19/26 |
| High | 5.4000 on 04/24/18 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | +60.11% since 03/17/26 | +29.41% since 03/17/26 | +59.30% since 03/17/26 | +29.10% since 03/17/26 |
| Low | 4.6700 on 03/23/18 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 5.8500 on 02/20/18 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | +61.49% since 12/17/25 | +49.30% since 12/17/25 | +59.20% since 12/17/25 | +27.76% since 12/17/25 |
| Low | 3.9100 on 10/27/17 | 155.00 on 12/19/25 | 44.51 on 12/19/25 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 5.8500 on 02/20/18 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 59,003,136 | 52,994,500 | 39,695,796 | 9,835,254 |
| Shares Outstanding, K | 724,510 | 227,741 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 15,771,540,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | -214,320,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 4,184,220,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | 145,960,000 | 743,000,000 | 575,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 1.59 | 1.88 | 1.53 | 1.50 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 04/27/18 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 08/07/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 25.45 | 19.50 | 29.11 | 16.16 |