Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | NUE | MT | STLD | GGB |
| Company | Kobe Steel ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.0501 | 213.96 | 59.28 | 225.13 | 4.34 |
| High | 5.0501 | 214.82 | 59.80 | 228.07 | 4.35 |
| Low | 4.9500 | 210.83 | 58.70 | 220.66 | 4.27 |
| Latest | 4.9900 | 214.29 | 59.71 | 226.79 | 4.31 |
| Change | -0.0700 | +1.34 | +0.17 | +1.74 | unch |
| % Change | -1.38% | +0.63% | +0.29% | +0.77% | unch |
| Volume | 13,500 | 1,260,600 | 1,171,500 | 1,181,600 | 14,306,900 |
| 20-Day Average Volume | 18,295 | 1,422,640 | 1,575,050 | 1,204,295 | 20,088,641 |
| Previous Close | 5.0600 | 212.95 | 59.54 | 225.05 | 4.31 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 187.37 | 57.75 | 194.87 | 4.04 |
| 20-Day Raw Stochastic | 32.79% | 96.33% | 75.65% | 96.26% | 90.45% |
| 20-Day Relative Strength | 48.09 | 77.36 | 54.50 | 73.40 | 65.16 |
| Weighted Alpha | +37.42 | +92.95 | +103.22 | +91.37 | +62.55 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | +9.40% since 04/17/26 | -3.79% since 04/17/26 | +13.21% since 04/17/26 | +0.23% since 04/17/26 |
| Low | 4.9500 on 04/26/18 | 195.01 on 04/20/26 | 58.59 on 04/23/26 | 199.91 on 04/20/26 | 4.25 on 04/20/26 |
| High | 5.4000 on 04/24/18 | 216.26 on 04/22/26 | 62.45 on 04/20/26 | 229.00 on 04/23/26 | 4.38 on 04/23/26 |
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | +31.68% since 03/24/26 | +14.04% since 03/24/26 | +33.64% since 03/24/26 | +25.29% since 03/24/26 |
| Low | 4.7900 on 04/09/18 | 162.60 on 03/27/26 | 48.40 on 03/30/26 | 169.90 on 03/27/26 | 3.41 on 03/27/26 |
| High | 5.4000 on 04/24/18 | 216.26 on 04/22/26 | 63.35 on 04/17/26 | 229.00 on 04/23/26 | 4.41 on 04/17/26 |
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | +17.97% since 01/23/26 | +9.96% since 01/23/26 | +25.08% since 01/23/26 | -2.49% since 01/23/26 |
| Low | 4.6700 on 03/23/18 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 5.8500 on 02/20/18 | 216.26 on 04/22/26 | 67.60 on 02/25/26 | 229.00 on 04/23/26 | 4.66 on 01/28/26 |
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | +54.50% since 10/24/25 | +52.63% since 10/24/25 | +48.28% since 10/24/25 | +27.89% since 10/24/25 |
| Low | 3.9100 on 10/27/17 | 139.21 on 10/27/25 | 36.70 on 11/04/25 | 150.03 on 11/05/25 | 3.14 on 03/19/26 |
| High | 5.8500 on 02/20/18 | 216.26 on 04/22/26 | 67.60 on 02/25/26 | 229.00 on 04/23/26 | 4.66 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 48,475,084 | 46,143,500 | 32,569,688 | 8,610,496 |
| Shares Outstanding, K | 724,510 | 227,636 | 775,000 | 144,722 | 1,997,795 |
| Annual Sales | 15,771,540,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | -214,320,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 4,184,220,000 | 7,687,000,000 | 14,971,000,000 | 4,414,050,000 | 3,150,690,000 |
| Last Quarter Net Income | 145,960,000 | 378,000,000 | 177,000,000 | 266,030,000 | -228,830,000 |
| 60-Month Beta | 1.59 | 1.73 | 1.49 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.73 on 01/26/26 | 0.86 on 02/05/26 | 2.78 on 04/20/26 | 0.07 on 02/23/26 |
| Latest Earnings Date | 04/27/18 | 04/27/26 | 04/30/26 | 07/20/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.560 on 03/31/26 | 0.127 on 02/20/26 | 0.530 on 03/31/26 | 0.015 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 05/13/26 | 03/31/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 27.72 | 15.90 | 24.33 | 13.97 |