Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | MT | NUE | STLD | TX |
| Company | Kobe Steel ADR | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.0501 | 53.69 | 171.25 | 181.97 | 40.82 |
| High | 5.0501 | 54.55 | 175.28 | 184.94 | 41.08 |
| Low | 4.9500 | 53.54 | 170.96 | 181.20 | 40.48 |
| Latest | 4.9900 | 54.03 | 173.72 | 182.85 | 40.74 |
| Change | -0.0700 | +2.05 | +4.62 | +2.85 | +0.59 |
| % Change | -1.38% | +3.94% | +2.73% | +1.58% | +1.47% |
| Volume | 13,500 | 1,723,000 | 1,413,100 | 1,036,700 | 168,400 |
| 20-Day Average Volume | 18,295 | 2,055,355 | 1,441,255 | 1,251,030 | 152,455 |
| Previous Close | 5.0600 | 51.98 | 169.10 | 180.00 | 40.15 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 52.56 | 165.68 | 175.15 | 38.89 |
| 20-Day Raw Stochastic | 32.79% | 53.45% | 91.26% | 65.41% | 84.50% |
| 20-Day Relative Strength | 48.09 | 49.45 | 54.35 | 52.80 | 52.65 |
| Weighted Alpha | +37.42 | +106.73 | +59.72 | +61.57 | +41.59 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | +2.17% since 03/25/26 | +5.18% since 03/25/26 | +5.41% since 03/25/26 | +2.96% since 03/25/26 |
| Low | 4.9500 on 04/26/18 | 48.40 on 03/30/26 | 162.60 on 03/27/26 | 169.90 on 03/27/26 | 38.05 on 03/31/26 |
| High | 5.4000 on 04/24/18 | 54.54 on 04/01/26 | 175.28 on 04/01/26 | 184.94 on 04/01/26 | 41.08 on 04/01/26 |
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | -17.08% since 02/27/26 | -1.79% since 02/27/26 | -5.32% since 02/27/26 | -6.28% since 02/27/26 |
| Low | 4.7900 on 04/09/18 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 5.4000 on 04/24/18 | 64.64 on 03/02/26 | 180.83 on 03/02/26 | 201.76 on 03/02/26 | 43.80 on 03/02/26 |
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | +18.56% since 12/31/25 | +6.50% since 12/31/25 | +7.91% since 12/31/25 | +6.68% since 12/31/25 |
| Low | 4.6700 on 03/23/18 | 46.13 on 01/06/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 5.8500 on 02/20/18 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | +41.18% since 10/01/25 | +28.31% since 10/01/25 | +29.68% since 10/01/25 | +15.21% since 10/01/25 |
| Low | 3.9100 on 10/27/17 | 36.70 on 11/04/25 | 131.32 on 10/17/25 | 140.77 on 10/02/25 | 33.01 on 10/29/25 |
| High | 5.8500 on 02/20/18 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 40,284,500 | 38,493,248 | 26,049,960 | 8,049,031 |
| Shares Outstanding, K | 724,510 | 775,000 | 227,636 | 144,722 | 200,474 |
| Annual Sales | 15,771,540,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,000,000 |
| Annual Net Income | -214,320,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,000,000 |
| Last Quarter Sales | 4,184,220,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,775,000,000 |
| Last Quarter Net Income | 145,960,000 | 177,000,000 | 378,000,000 | 266,030,000 | 122,000,000 |
| 60-Month Beta | 1.59 | 1.48 | 1.83 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 04/27/18 | 04/30/26 | 04/27/26 | 04/20/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.127 on 02/20/26 | 0.560 on 03/31/26 | 0.530 on 03/31/26 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 12.63 | 21.31 | 21.45 | 15.09 |