Kbs Real Estate Investment Trust II (KBRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBRS | WELL | PLD | AMT | DLR |
| Company | Kbs Real Estate Investment Trust II | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6300 | 186.13 | 126.36 | 168.57 | 152.18 |
| High | 3.4700 | 187.02 | 129.24 | 171.32 | 153.70 |
| Low | 0.6300 | 184.93 | 126.00 | 168.34 | 151.50 |
| Latest | 0.6300 | 185.64 | 129.15 | 171.00 | 153.26 |
| Change | unch | -0.01 | +2.25 | +1.56 | -1.61 |
| % Change | unch | -0.01% | +1.77% | +0.92% | -1.04% |
| Volume | 14,200 | 696,396 | 680,026 | 840,089 | 888,401 |
| 20-Day Average Volume | N/A | 3,577,126 | 3,102,681 | 3,060,698 | 2,206,899 |
| Previous Close | 0.6300 | 185.65 | 126.90 | 169.44 | 154.87 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 187.32 | 128.61 | 176.01 | 154.07 |
| 20-Day Raw Stochastic | N/A | 20.85% | 54.21% | 11.67% | 40.20% |
| 20-Day Relative Strength | N/A | 44.07 | 55.45 | 37.41 | 42.28 |
| Weighted Alpha | N/A | +42.10 | +26.44 | -11.28 | -12.82 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/16/23 | -0.27% since 12/31/25 | +1.12% since 12/31/25 | -3.02% since 12/31/25 | -1.02% since 12/31/25 |
| Low | 0.6300 on 08/22/23 | 181.91 on 01/05/26 | 126.00 on 01/08/26 | 168.55 on 01/08/26 | 151.50 on 01/08/26 |
| High | 3.4700 on 08/22/23 | 188.92 on 01/07/26 | 130.81 on 01/05/26 | 177.80 on 01/06/26 | 158.91 on 01/06/26 |
| 1-Month | |||||
| %Chg | N/A since 08/16/23 | -7.86% since 12/08/25 | +1.91% since 12/08/25 | -7.06% since 12/08/25 | -6.50% since 12/08/25 |
| Low | 0.6300 on 08/22/23 | 181.91 on 01/05/26 | 126.00 on 01/08/26 | 168.55 on 01/08/26 | 146.23 on 12/18/25 |
| High | 3.4700 on 08/22/23 | 203.38 on 12/09/25 | 131.70 on 12/12/25 | 184.61 on 12/09/25 | 164.62 on 12/09/25 |
| 3-Month | |||||
| %Chg | N/A since 08/16/23 | +9.44% since 10/08/25 | +11.29% since 10/08/25 | -8.26% since 10/08/25 | -12.09% since 10/08/25 |
| Low | 0.6300 on 08/22/23 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 168.55 on 01/08/26 | 146.23 on 12/18/25 |
| High | 3.4700 on 08/22/23 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 194.40 on 10/21/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | N/A since 08/16/23 | +21.97% since 07/08/25 | +20.81% since 07/08/25 | -22.85% since 07/08/25 | -10.34% since 07/08/25 |
| Low | 0.6300 on 08/22/23 | 150.70 on 07/09/25 | 103.41 on 08/12/25 | 168.55 on 01/08/26 | 146.23 on 12/18/25 |
| High | 3.4700 on 08/22/23 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 836,428 | 127,416,792 | 117,873,216 | 79,322,832 | 53,198,156 |
| Shares Outstanding, K | 188,810 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 149,460,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 25,110,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 36,670,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -550,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | N/A | 0.86 | 1.40 | 0.92 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 12/31/69 | 02/10/26 | 01/21/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.51 | 21.71 | 16.82 | 21.59 |