Kbs Real Estate Investment Trust II (KBRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBRS | JBGS | PKST | ||
| Company | Kbs Real Estate Investment Trust II | Jbg Smith Properties | Peakstone Realty Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6300 | 15.27 | 20.94 | ||
| High | 3.4700 | 15.50 | 20.96 | ||
| Low | 0.6300 | 15.24 | 20.94 | ||
| Latest | 0.6300 | 15.47 | 20.95 | ||
| Change | unch | +0.11 | +0.01 | ||
| % Change | unch | +0.72% | +0.02% | ||
| Volume | 14,200 | 43,422 | 94,431 | ||
| 20-Day Average Volume | N/A | 517,842 | 264,440 | ||
| Previous Close | 0.6300 | 15.36 | 20.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 14.97 | 20.92 | ||
| 20-Day Raw Stochastic | N/A | 69.95% | 90.00% | ||
| 20-Day Relative Strength | N/A | 53.11 | 78.70 | ||
| Weighted Alpha | N/A | -4.78 | +62.16 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/16/23 | -2.18% since 04/17/26 | +0.05% since 04/17/26 | ||
| Low | 0.6300 on 08/22/23 | 15.24 on 04/24/26 | 20.93 on 04/22/26 | ||
| High | 3.4700 on 08/22/23 | 16.12 on 04/20/26 | 20.96 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/16/23 | -1.43% since 03/24/26 | +0.48% since 03/24/26 | ||
| Low | 0.6300 on 08/22/23 | 14.04 on 04/07/26 | 20.85 on 03/26/26 | ||
| High | 3.4700 on 08/22/23 | 16.12 on 04/20/26 | 20.96 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/16/23 | -9.60% since 01/23/26 | +46.71% since 01/23/26 | ||
| Low | 0.6300 on 08/22/23 | 14.03 on 03/16/26 | 14.15 on 01/26/26 | ||
| High | 3.4700 on 08/22/23 | 17.12 on 01/26/26 | 20.97 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/16/23 | -27.96% since 10/24/25 | +46.81% since 10/24/25 | ||
| Low | 0.6300 on 08/22/23 | 14.03 on 03/16/26 | 12.75 on 11/06/25 | ||
| High | 3.4700 on 08/22/23 | 21.64 on 10/28/25 | 20.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,428 | 906,332 | 778,921 | ||
| Shares Outstanding, K | 188,810 | 59,006 | 37,180 | ||
| Annual Sales | 149,460,000 | 498,600,000 | 105,980,000 | ||
| Annual Net Income | 25,110,000 | -139,060,000 | -307,710,000 | ||
| Last Quarter Sales | 36,670,000 | 127,560,000 | 25,800,000 | ||
| Last Quarter Net Income | -550,000 | -45,550,000 | 3,500,000 | ||
| 60-Month Beta | N/A | 1.14 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 02/17/26 | -0.35 on 02/18/26 | ||
| Latest Earnings Date | 12/31/69 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.175 on 12/30/25 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.58 | 10.57 | ||