Kbs Real Estate Investment Trust II (KBRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBRS | PLYM | WSR | ||
| Company | Kbs Real Estate Investment Trust II | Plymouth Industrial REIT Inc | Whitestone REIT | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6300 | 21.90 | 13.75 | ||
| High | 3.4700 | 21.94 | 14.01 | ||
| Low | 0.6300 | 21.90 | 13.68 | ||
| Latest | 0.6300 | 21.93 | 14.01 | ||
| Change | unch | +0.02 | +0.36 | ||
| % Change | unch | +0.09% | +2.64% | ||
| Volume | 14,200 | 1,808,600 | 285,000 | ||
| 20-Day Average Volume | N/A | 1,530,925 | 213,060 | ||
| Previous Close | 0.6300 | 21.91 | 13.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 21.87 | 13.64 | ||
| 20-Day Raw Stochastic | N/A | 94.29% | 100.00% | ||
| 20-Day Relative Strength | N/A | 51.73 | 63.64 | ||
| Weighted Alpha | N/A | +15.29 | +9.72 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Previous Opinion | N/A | 64% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/16/23 | +0.14% since 12/29/25 | +0.79% since 12/29/25 | ||
| Low | 0.6300 on 08/22/23 | 21.88 on 12/31/25 | 13.57 on 01/02/26 | ||
| High | 3.4700 on 08/22/23 | 21.94 on 01/06/26 | 14.01 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/16/23 | +0.27% since 12/05/25 | +5.98% since 12/05/25 | ||
| Low | 0.6300 on 08/22/23 | 21.76 on 12/08/25 | 13.00 on 12/09/25 | ||
| High | 3.4700 on 08/22/23 | 21.94 on 01/06/26 | 14.01 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/16/23 | -0.32% since 10/06/25 | +18.03% since 10/06/25 | ||
| Low | 0.6300 on 08/22/23 | 20.97 on 10/10/25 | 11.43 on 10/10/25 | ||
| High | 3.4700 on 08/22/23 | 22.74 on 11/25/25 | 14.01 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/16/23 | +34.13% since 07/03/25 | +9.97% since 07/03/25 | ||
| Low | 0.6300 on 08/22/23 | 14.05 on 08/01/25 | 11.43 on 10/10/25 | ||
| High | 3.4700 on 08/22/23 | 22.74 on 11/25/25 | 14.01 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,428 | 974,776 | 704,586 | ||
| Shares Outstanding, K | 188,810 | 44,551 | 51,020 | ||
| Annual Sales | 149,460,000 | 198,360,000 | 154,280,000 | ||
| Annual Net Income | 25,110,000 | 139,340,000 | 36,890,000 | ||
| Last Quarter Sales | 36,670,000 | 51,160,000 | 41,050,000 | ||
| Last Quarter Net Income | -550,000 | -54,360,000 | 18,330,000 | ||
| 60-Month Beta | N/A | 1.24 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.23 on 11/10/25 | 0.35 on 10/29/25 | ||
| Latest Earnings Date | 12/31/69 | 02/25/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.240 on 09/30/25 | 0.045 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.90 | 13.23 | ||