KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | PWR | STRL | ACM | TTEK |
| Company | KBR Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 41.49 | 527.74 | 420.63 | 91.80 | 35.72 |
| High | 42.41 | 535.65 | 430.99 | 95.43 | 37.21 |
| Low | 41.00 | 518.72 | 405.27 | 91.49 | 35.46 |
| Latest | 42.15 | 519.31 | 410.63 | 95.36 | 36.96 |
| Change | +0.89 | -5.82 | -10.57 | +4.13 | +1.43 |
| % Change | +2.16% | -1.11% | -2.51% | +4.53% | +4.02% |
| Volume | 1,114,600 | 1,439,400 | 523,400 | 2,446,400 | 2,932,800 |
| 20-Day Average Volume | 1,272,420 | 1,124,225 | 469,790 | 1,873,580 | 3,591,440 |
| Previous Close | 41.26 | 525.13 | 421.20 | 91.23 | 35.53 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.75 | 492.52 | 388.61 | 96.78 | 38.36 |
| 20-Day Raw Stochastic | 45.87% | 73.98% | 54.30% | 36.38% | 23.23% |
| 20-Day Relative Strength | 48.16 | 63.22 | 59.32 | 45.42 | 49.38 |
| Weighted Alpha | -16.03 | +92.33 | +202.68 | -8.09 | +20.30 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 02/10/26 | +1.70% since 02/10/26 | -1.10% since 02/10/26 | -8.18% since 02/10/26 | -13.26% since 02/10/26 |
| Low | 39.43 on 02/12/26 | 508.11 on 02/13/26 | 405.27 on 02/18/26 | 87.56 on 02/13/26 | 35.09 on 02/12/26 |
| High | 43.92 on 02/11/26 | 543.28 on 02/12/26 | 470.00 on 02/12/26 | 108.35 on 02/11/26 | 43.14 on 02/11/26 |
| 1-Month | |||||
| %Chg | -5.66% since 01/16/26 | +11.26% since 01/16/26 | +17.00% since 01/16/26 | -2.89% since 01/16/26 | -0.83% since 01/16/26 |
| Low | 39.43 on 02/12/26 | 451.17 on 02/04/26 | 338.58 on 01/20/26 | 87.56 on 02/13/26 | 35.09 on 02/12/26 |
| High | 45.36 on 01/23/26 | 543.28 on 02/12/26 | 470.00 on 02/12/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | +3.33% since 11/18/25 | +18.22% since 11/18/25 | +22.99% since 11/18/25 | -25.00% since 11/18/25 | +3.70% since 11/18/25 |
| Low | 39.43 on 02/12/26 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 32.43 on 11/24/25 |
| High | 45.37 on 01/15/26 | 543.28 on 02/12/26 | 470.00 on 02/12/26 | 127.00 on 11/19/25 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | -15.33% since 08/18/25 | +35.48% since 08/18/25 | +45.00% since 08/18/25 | -20.72% since 08/18/25 | +3.79% since 08/18/25 |
| Low | 39.43 on 02/12/26 | 363.01 on 09/05/25 | 263.45 on 08/20/25 | 87.56 on 02/13/26 | 31.18 on 11/10/25 |
| High | 52.23 on 09/24/25 | 543.28 on 02/12/26 | 470.00 on 02/12/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,239,607 | 78,305,288 | 12,938,839 | 11,795,036 | 9,266,508 |
| Shares Outstanding, K | 126,990 | 149,116 | 30,719 | 129,289 | 260,808 |
| Annual Sales | 7,742,000,000 | 23,672,790,000 | 2,115,760,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 375,000,000 | 904,820,000 | 257,460,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 1,931,000,000 | 7,631,410,000 | 689,020,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | 115,000,000 | 339,420,000 | 92,090,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 0.51 | 1.15 | 1.51 | 1.08 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/30/25 | 3.33 on 10/30/25 | 3.48 on 11/03/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 02/26/26 | 02/19/26 | 02/25/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.165 on 12/15/25 | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | 12/15/25 | 01/02/26 | N/A | 01/07/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 54.31 | 49.75 | 16.85 | 23.52 |