KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | PWR | FER | STRL | LGN |
| Company | KBR Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Legence Corp. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.56 | 749.42 | 69.89 | 851.00 | 98.30 |
| High | 32.84 | 781.73 | 70.74 | 875.00 | 101.00 |
| Low | 32.21 | 745.00 | 69.84 | 842.19 | 95.35 |
| Latest | 32.47 | 781.38 | 70.05 | 868.18 | 98.14 |
| Change | -0.07 | +36.38 | -0.37 | +23.38 | -1.75 |
| % Change | -0.22% | +4.88% | -0.53% | +2.77% | -1.75% |
| Volume | 1,946,300 | 1,411,400 | 1,838,300 | 598,900 | 2,244,500 |
| 20-Day Average Volume | 1,778,250 | 1,168,055 | 1,438,045 | 635,810 | 1,760,430 |
| Previous Close | 32.54 | 745.00 | 70.42 | 844.80 | 99.89 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.83 | 670.83 | 69.86 | 574.66 | 84.00 |
| 20-Day Raw Stochastic | 12.13% | 96.47% | 59.40% | 95.37% | 87.90% |
| 20-Day Relative Strength | 33.47 | 74.71 | 53.33 | 76.76 | 74.92 |
| Weighted Alpha | -43.89 | +150.06 | +34.44 | +267.72 | +286.09 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.03% since 05/04/26 | +3.17% since 05/04/26 | +3.24% since 05/04/26 | +63.97% since 05/04/26 | +7.36% since 05/04/26 |
| Low | 31.56 on 05/08/26 | 742.40 on 05/07/26 | 69.18 on 05/05/26 | 704.10 on 05/05/26 | 93.19 on 05/05/26 |
| High | 38.56 on 05/05/26 | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 1-Month | |||||
| %Chg | -11.45% since 04/10/26 | +33.49% since 04/10/26 | -1.88% since 04/10/26 | +94.50% since 04/10/26 | +55.28% since 04/10/26 |
| Low | 31.56 on 05/08/26 | 580.13 on 04/16/26 | 66.51 on 04/29/26 | 440.00 on 04/16/26 | 62.39 on 04/13/26 |
| High | 39.06 on 05/04/26 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 3-Month | |||||
| %Chg | -20.61% since 02/11/26 | +49.13% since 02/11/26 | -5.64% since 02/11/26 | +100.08% since 02/11/26 | +83.03% since 02/11/26 |
| Low | 31.56 on 05/08/26 | 508.11 on 02/13/26 | 61.29 on 03/20/26 | 362.59 on 04/07/26 | 45.04 on 02/19/26 |
| High | 43.24 on 02/20/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 6-Month | |||||
| %Chg | -23.47% since 11/11/25 | +74.06% since 11/11/25 | +10.30% since 11/11/25 | +127.74% since 11/11/25 | +170.81% since 11/11/25 |
| Low | 31.56 on 05/08/26 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 281.58 on 12/17/25 | 33.01 on 11/13/25 |
| High | 45.37 on 01/15/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,747 | 111,794,704 | 51,671,024 | 25,923,532 | 10,791,916 |
| Shares Outstanding, K | 126,790 | 150,060 | 733,755 | 30,686 | 108,038 |
| Annual Sales | 7,786,000,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 2,550,490,000 |
| Annual Net Income | 415,000,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | -59,780,000 |
| Last Quarter Sales | 1,848,000,000 | 7,874,790,000 | 2,098,000,000 | 755,610,000 | 737,640,000 |
| Last Quarter Net Income | 111,000,000 | 220,630,000 | N/A | 87,600,000 | -32,720,000 |
| 60-Month Beta | 0.47 | 1.24 | 0.52 | 1.64 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/05/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | -0.01 on 03/27/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 05/27/26 | 08/03/26 | 05/14/26 |
| Most Recent Dividend | 0.165 on 03/13/26 | 0.110 on 04/02/26 | 0.090 on 12/05/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/13/26 | 04/02/26 | 12/05/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 70.89 | 0.00 | 65.70 | 0.00 |