Kubient Inc WT (KBNTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNTW | APP | TT | SLB | COHR |
| Company | Kubient Inc WT | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0500 | 418.69 | 458.28 | 52.45 | 274.93 |
| High | 0.0500 | 435.99 | 466.09 | 52.45 | 296.18 |
| Low | 0.0500 | 410.55 | 455.78 | 49.44 | 271.62 |
| Latest | 0.0500 | 431.94 | 465.26 | 50.91 | 295.88 |
| Change | -0.0498 | -2.83 | +2.94 | -0.43 | +36.95 |
| % Change | -49.90% | -0.65% | +0.64% | -0.84% | +14.27% |
| Volume | 6,600 | 1,825,241 | 336,371 | 12,362,863 | 6,700,390 |
| 20-Day Average Volume | 30,895 | 7,768,687 | 1,358,266 | 17,333,143 | 6,952,359 |
| Previous Close | 0.0998 | 434.77 | 462.32 | 51.34 | 258.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0185 | 419.08 | 457.01 | 50.76 | 236.40 |
| 20-Day Raw Stochastic | 49.95% | 49.51% | 74.85% | 71.18% | 99.52% |
| 20-Day Relative Strength | 54.35 | 44.11 | 62.50 | 60.51 | 70.62 |
| Weighted Alpha | -90.25 | +31.66 | +33.52 | +41.40 | +430.11 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 8% Buy | 16% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +380.77% since 11/09/23 | +13.83% since 02/23/26 | +0.95% since 02/23/26 | -0.51% since 02/23/26 | +18.65% since 02/23/26 |
| Low | 0.0003 on 11/14/23 | 366.67 on 02/24/26 | 448.41 on 02/26/26 | 49.44 on 03/02/26 | 241.71 on 02/27/26 |
| High | 0.0998 on 11/20/23 | 447.53 on 02/27/26 | 466.09 on 03/02/26 | 52.45 on 03/02/26 | 295.90 on 03/02/26 |
| 1-Month | |||||
| %Chg | +395.05% since 10/24/23 | -10.30% since 02/02/26 | +9.23% since 02/02/26 | +6.10% since 02/02/26 | +32.76% since 02/02/26 |
| Low | 0.0003 on 11/14/23 | 359.00 on 02/13/26 | 423.22 on 02/03/26 | 48.10 on 02/03/26 | 175.24 on 02/05/26 |
| High | 0.0998 on 11/20/23 | 484.99 on 02/03/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 295.90 on 03/02/26 |
| 3-Month | |||||
| %Chg | +88.68% since 08/25/23 | -33.65% since 12/02/25 | +12.91% since 12/02/25 | +40.21% since 12/02/25 | +79.10% since 12/02/25 |
| Low | 0.0003 on 11/14/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 36.22 on 12/03/25 | 158.21 on 12/03/25 |
| High | 0.0998 on 11/20/23 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 295.90 on 03/02/26 |
| 6-Month | |||||
| %Chg | +66.67% since 05/26/23 | -10.06% since 09/02/25 | +12.99% since 09/02/25 | +42.01% since 09/02/25 | +236.36% since 09/02/25 |
| Low | 0.0003 on 11/14/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 87.15 on 09/03/25 |
| High | 0.0998 on 11/20/23 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 295.90 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 146,638,368 | 102,326,208 | 76,770,296 | 48,544,712 |
| Shares Outstanding, K | N/A | 337,278 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 2,400,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -13,620,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 11,748 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -2,465,664 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 11/20/23 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 45.19 | 35.37 | 17.52 | 75.05 |