Kings Bay Resources Corp (KBG-H.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBG-H.VN | CMP.CN | RFLX.CN | ||
| Company | Kings Bay Resources Corp | Cmp Mining Inc. | Reflex Advanced Materials Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.090 | 0.1300 | 0.2900 | ||
| High | 0.090 | 0.1300 | 0.2900 | ||
| Low | 0.090 | 0.1300 | 0.2900 | ||
| Latest | 0.090 | 0.1300 | 0.2900 | ||
| Change | +0.010 | unch | +0.0200 | ||
| % Change | +12.50% | unch | +7.41% | ||
| Volume | 1,000 | 0 | 500 | ||
| 20-Day Average Volume | 24,056 | 26,207 | 25,248 | ||
| Previous Close | 0.080 | 0.1300 | 0.2700 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.082 | 0.1182 | 0.2880 | ||
| 20-Day Raw Stochastic | 75.00% | 46.15% | 80.95% | ||
| 20-Day Relative Strength | 53.18 | 59.50 | 60.47 | ||
| Weighted Alpha | -30.97 | +83.04 | -35.87 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 06/22/22 | +18.18% since 02/06/26 | +3.57% since 02/20/26 | ||
| Low | 0.070 on 07/07/22 | 0.1150 on 02/13/26 | 0.2700 on 02/26/26 | ||
| High | 0.095 on 06/24/22 | 0.1300 on 02/27/26 | 0.2900 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 06/10/22 | +4.00% since 01/27/26 | -3.33% since 01/27/26 | ||
| Low | 0.070 on 07/07/22 | 0.1050 on 02/03/26 | 0.2050 on 01/28/26 | ||
| High | 0.095 on 06/24/22 | 0.2000 on 01/28/26 | 0.3100 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 04/07/22 | +85.71% since 11/27/25 | +31.82% since 11/27/25 | ||
| Low | 0.050 on 05/09/22 | 0.0700 on 01/21/26 | 0.1500 on 12/15/25 | ||
| High | 0.100 on 06/02/22 | 0.2000 on 01/28/26 | 0.3100 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 12/29/21 | +225.00% since 08/22/25 | -3.33% since 08/22/25 | ||
| Low | 0.050 on 05/09/22 | 0.0350 on 10/01/25 | 0.0200 on 10/15/25 | ||
| High | 0.120 on 01/26/22 | 0.2000 on 01/28/26 | 0.3500 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,918 | 1,948 | 1,778 | ||
| Shares Outstanding, K | 23,972 | 14,988 | 6,131 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -319,439 | -132,044 | -3,332,767 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -27,343 | -27,023 | -179,782 | ||
| 60-Month Beta | -1.18 | 1.67 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 01/19/26 | -0.03 on 12/29/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||