Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | ARCC | OTF | BXSL | MAIN |
| Company | Kayne Anderson Bdc Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.86 | 18.08 | 12.24 | 24.14 | 55.33 |
| High | 14.16 | 18.42 | 12.45 | 24.62 | 55.59 |
| Low | 13.65 | 17.98 | 12.01 | 23.86 | 54.00 |
| Latest | 14.07 | 18.28 | 12.26 | 24.45 | 55.03 |
| Change | +0.44 | +0.32 | -0.19 | +0.69 | +0.02 |
| % Change | +3.23% | +1.78% | -1.53% | +2.90% | +0.04% |
| Volume | 304,500 | 6,539,300 | 2,404,900 | 2,103,500 | 700,100 |
| 20-Day Average Volume | 462,150 | 9,018,920 | 2,871,820 | 3,048,090 | 1,033,845 |
| Previous Close | 13.63 | 17.96 | 12.45 | 23.76 | 55.01 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.80 | 18.60 | 11.87 | 24.09 | 56.62 |
| 20-Day Raw Stochastic | 82.69% | 35.38% | 73.31% | 72.78% | 18.83% |
| 20-Day Relative Strength | 51.56 | 41.95 | 48.78 | 48.85 | 39.09 |
| Weighted Alpha | -13.46 | -19.30 | -25.11 | -25.06 | -7.38 |
| Today's Opinion | 80% Sell | 100% Sell | N/A | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | N/A | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 03/16/26 | +1.90% since 03/16/26 | -0.24% since 03/16/26 | +3.91% since 03/16/26 | -0.07% since 03/16/26 |
| Low | 13.61 on 03/20/26 | 17.91 on 03/20/26 | 12.01 on 03/23/26 | 23.68 on 03/17/26 | 54.00 on 03/23/26 |
| High | 14.25 on 03/20/26 | 18.61 on 03/18/26 | 12.75 on 03/19/26 | 24.75 on 03/18/26 | 56.44 on 03/17/26 |
| 1-Month | |||||
| %Chg | +2.85% since 02/23/26 | -4.04% since 02/23/26 | +9.56% since 02/23/26 | +3.73% since 02/23/26 | -3.08% since 02/23/26 |
| Low | 13.21 on 03/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.00 on 03/23/26 |
| High | 14.25 on 03/20/26 | 19.54 on 02/26/26 | 12.75 on 03/19/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 |
| 3-Month | |||||
| %Chg | -3.70% since 12/23/25 | -8.23% since 12/23/25 | -13.05% since 12/23/25 | -9.18% since 12/23/25 | -6.67% since 12/23/25 |
| Low | 13.21 on 03/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.00 on 03/23/26 |
| High | 15.20 on 01/15/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +1.44% since 09/23/25 | -11.95% since 09/23/25 | -13.42% since 09/23/25 | -10.37% since 09/23/25 | -14.39% since 09/23/25 |
| Low | 13.06 on 09/30/25 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.00 on 03/23/26 |
| High | 15.87 on 12/04/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 912,910 | 12,895,692 | 5,816,625 | 5,518,973 | 4,956,676 |
| Shares Outstanding, K | 66,978 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 235,820,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | 93,710,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 61,900,000 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 21,970,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | 0.23 | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/02/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.400 on 12/31/25 | 0.480 on 03/13/26 | 0.050 on 03/23/26 | 0.770 on 12/31/25 | 0.300 on 03/20/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/23/26 | 03/31/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 9.10 | 9.10 | 7.55 | 13.72 |