Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | ARCC | BXSL | OTF | MAIN |
| Company | Kayne Anderson Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.86 | 18.06 | 23.59 | 10.61 | 50.72 |
| High | 14.03 | 18.21 | 23.86 | 10.81 | 51.44 |
| Low | 13.67 | 17.83 | 23.21 | 10.47 | 50.35 |
| Latest | 13.71 | 17.84 | 23.22 | 10.48 | 50.35 |
| Change | -0.11 | -0.19 | -0.39 | -0.13 | -0.32 |
| % Change | -0.80% | -1.05% | -1.65% | -1.23% | -0.63% |
| Volume | 302,842 | 6,831,300 | 1,976,758 | 2,116,685 | 578,755 |
| 20-Day Average Volume | 267,580 | 5,280,670 | 1,681,475 | 2,530,965 | 728,015 |
| Previous Close | 13.82 | 18.03 | 23.61 | 10.61 | 50.67 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.41 | 18.74 | 23.66 | 10.98 | 51.24 |
| 20-Day Raw Stochastic | 3.37% | 0.69% | 6.73% | 0.89% | 34.48% |
| 20-Day Relative Strength | 38.77 | 37.10 | 43.42 | 41.32 | 42.12 |
| Weighted Alpha | -12.45 | -19.66 | -24.75 | -33.95 | -18.69 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 96% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 06/12/26 | -7.37% since 06/12/26 | -2.64% since 06/12/26 | -6.01% since 06/12/26 | -3.21% since 06/12/26 |
| Low | 13.66 on 06/22/26 | 17.83 on 06/22/26 | 23.21 on 06/22/26 | 10.47 on 06/22/26 | 50.35 on 06/22/26 |
| High | 14.71 on 06/15/26 | 18.93 on 06/15/26 | 24.26 on 06/15/26 | 11.42 on 06/15/26 | 53.01 on 06/15/26 |
| 1-Month | |||||
| %Chg | -5.97% since 05/22/26 | -4.03% since 05/22/26 | -0.47% since 05/22/26 | -1.41% since 05/22/26 | +1.45% since 05/22/26 |
| Low | 13.66 on 06/22/26 | 17.83 on 06/22/26 | 23.15 on 06/03/26 | 10.47 on 06/22/26 | 49.66 on 05/26/26 |
| High | 15.00 on 05/29/26 | 19.28 on 06/12/26 | 24.26 on 06/15/26 | 11.60 on 06/08/26 | 53.01 on 06/15/26 |
| 3-Month | |||||
| %Chg | +0.59% since 03/20/26 | -0.67% since 03/20/26 | -2.27% since 03/20/26 | -16.16% since 03/20/26 | -8.47% since 03/20/26 |
| Low | 13.49 on 04/01/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.47 on 06/22/26 | 48.95 on 05/22/26 |
| High | 15.56 on 05/06/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 58.33 on 04/15/26 |
| 6-Month | |||||
| %Chg | -7.61% since 12/22/25 | -10.40% since 12/22/25 | -14.35% since 12/22/25 | -25.14% since 12/22/25 | -15.22% since 12/22/25 |
| Low | 13.21 on 03/02/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.47 on 06/22/26 | 48.95 on 05/22/26 |
| High | 15.56 on 05/06/26 | 21.14 on 01/22/26 | 27.49 on 12/29/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 916,957 | 12,945,955 | 5,492,914 | 4,931,764 | 4,739,700 |
| Shares Outstanding, K | 66,350 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 235,820,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 93,710,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 57,330,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 17,240,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 0.25 | 0.56 | 0.38 | N/A | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/11/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 08/10/26 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.400 on 03/31/26 | 0.480 on 06/15/26 | 0.770 on 03/31/26 | 0.050 on 06/22/26 | 0.300 on 06/22/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/30/26 | 06/22/26 | 06/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 9.19 | 7.43 | 8.48 | 12.72 |