Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | ARCC | BXSL | OTF | MAIN |
| Company | Kayne Anderson Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.81 | 18.92 | 23.83 | 12.04 | 57.88 |
| High | 13.88 | 19.25 | 24.00 | 12.21 | 58.37 |
| Low | 13.57 | 18.66 | 23.42 | 11.60 | 57.08 |
| Latest | 13.77 | 19.15 | 23.71 | 11.62 | 57.94 |
| Change | -0.01 | +0.20 | -0.20 | -0.69 | +0.06 |
| % Change | -0.07% | +1.06% | -0.84% | -5.61% | +0.10% |
| Volume | 373,400 | 10,807,000 | 3,411,000 | 4,191,500 | 581,600 |
| 20-Day Average Volume | 353,545 | 7,978,550 | 2,639,650 | 2,296,150 | 560,310 |
| Previous Close | 13.78 | 18.95 | 23.91 | 12.31 | 57.88 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 19.65 | 25.11 | 12.83 | 61.60 |
| 20-Day Raw Stochastic | 19.53% | 21.40% | 8.77% | 0.83% | 10.55% |
| 20-Day Relative Strength | 40.28 | 41.84 | 35.22 | 35.08 | 39.00 |
| Weighted Alpha | -20.12 | -18.11 | -31.76 | -32.13 | -7.30 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | N/A | 24% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | N/A | 24% Sell |
| Last Month's Opinion | 16% Sell | 24% Sell | 100% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/12/26 | -1.64% since 02/12/26 | -5.61% since 02/12/26 | -9.92% since 02/12/26 | -4.84% since 02/12/26 |
| Low | 13.55 on 02/19/26 | 18.66 on 02/20/26 | 23.42 on 02/20/26 | 11.60 on 02/20/26 | 57.08 on 02/20/26 |
| High | 14.16 on 02/13/26 | 19.64 on 02/17/26 | 25.07 on 02/13/26 | 12.90 on 02/13/26 | 61.01 on 02/13/26 |
| 1-Month | |||||
| %Chg | -6.13% since 01/20/26 | -7.22% since 01/20/26 | -9.09% since 01/20/26 | -15.92% since 01/20/26 | -8.22% since 01/20/26 |
| Low | 13.52 on 02/03/26 | 18.66 on 02/20/26 | 23.42 on 02/20/26 | 11.60 on 02/20/26 | 57.08 on 02/20/26 |
| High | 14.93 on 01/22/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.04 on 01/22/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -5.75% since 11/20/25 | -1.90% since 11/20/25 | -9.33% since 11/20/25 | -11.57% since 11/20/25 | +4.38% since 11/20/25 |
| Low | 13.52 on 02/03/26 | 18.66 on 02/20/26 | 23.42 on 02/20/26 | 11.60 on 02/20/26 | 54.85 on 11/21/25 |
| High | 15.87 on 12/04/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -8.38% since 08/20/25 | -14.09% since 08/20/25 | -20.83% since 08/20/25 | -20.57% since 08/20/25 | -11.39% since 08/20/25 |
| Low | 13.06 on 09/30/25 | 18.66 on 02/20/26 | 23.42 on 02/20/26 | 11.60 on 02/20/26 | 54.85 on 11/21/25 |
| High | 15.87 on 12/04/25 | 22.53 on 08/22/25 | 30.20 on 08/27/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 941,813 | 13,750,140 | 5,482,226 | 5,407,135 | 5,190,728 |
| Shares Outstanding, K | 68,396 | 718,023 | 231,220 | 465,330 | 89,588 |
| Annual Sales | 213,110,000 | 3,052,000,000 | 1,326,900,000 | 684,030,000 | 541,030,000 |
| Annual Net Income | 131,940,000 | 1,299,000,000 | 694,100,000 | 319,230,000 | 508,080,000 |
| Last Quarter Sales | 61,370,000 | 793,000,000 | 358,560,000 | 322,590,000 | 139,830,000 |
| Last Quarter Net Income | 24,610,000 | 293,000,000 | 132,440,000 | 234,940,000 | 123,670,000 |
| 60-Month Beta | 0.16 | 0.59 | 0.41 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/02/26 | 05/05/26 | 02/25/26 | 05/11/26 | 02/26/26 |
| Most Recent Dividend | 0.400 on 12/31/25 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 12/31/25 | 03/13/26 | 12/31/25 | 03/23/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 9.48 | 7.33 | 8.86 | 14.51 |