Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | LZB | LEG | MLKN | MBC |
| Company | Kimball Intl Cl B | La-Z-Boy Inc | Leggett & Platt Inc | Millerknoll Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.37 | 35.57 | 9.59 | 15.47 | 7.34 |
| High | 12.40 | 35.70 | 9.70 | 15.62 | 7.47 |
| Low | 12.25 | 35.12 | 9.42 | 14.88 | 7.07 |
| Latest | 12.30 | 35.50 | 9.52 | 15.08 | 7.18 |
| Change | -0.11 | +0.06 | -0.13 | -0.44 | -0.08 |
| % Change | -0.89% | +0.17% | -1.35% | -2.84% | -1.10% |
| Volume | 1,242,000 | 359,518 | 2,782,018 | 696,100 | 2,894,483 |
| 20-Day Average Volume | 549,905 | 364,950 | 3,294,580 | 711,725 | 2,727,325 |
| Previous Close | 12.41 | 35.44 | 9.65 | 15.52 | 7.26 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 35.35 | 10.98 | 16.52 | 8.63 |
| 20-Day Raw Stochastic | 27.45% | 60.90% | 3.55% | 6.03% | 4.47% |
| 20-Day Relative Strength | 55.78 | 53.75 | 38.94 | 39.04 | 32.80 |
| Weighted Alpha | +4.30 | -17.92 | -4.29 | -21.65 | -45.46 |
| Today's Opinion | 72% Buy | 8% Buy | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 32% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +2.66% since 05/05/26 | -12.01% since 05/05/26 | -4.74% since 05/05/26 | -14.83% since 05/05/26 |
| Low | 12.25 on 05/31/23 | 34.96 on 05/06/26 | 9.42 on 05/12/26 | 14.88 on 05/12/26 | 7.07 on 05/12/26 |
| High | 12.52 on 05/24/23 | 36.21 on 05/06/26 | 11.56 on 05/06/26 | 16.50 on 05/08/26 | 8.45 on 05/06/26 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +5.09% since 04/10/26 | -4.70% since 04/10/26 | -1.95% since 04/10/26 | -16.02% since 04/10/26 |
| Low | 12.16 on 05/04/23 | 33.40 on 04/13/26 | 9.42 on 05/12/26 | 14.88 on 05/12/26 | 7.07 on 05/12/26 |
| High | 12.67 on 05/08/23 | 36.80 on 04/21/26 | 12.24 on 04/21/26 | 18.19 on 04/21/26 | 9.64 on 04/27/26 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -5.26% since 02/12/26 | -16.86% since 02/12/26 | -30.95% since 02/12/26 | -37.94% since 02/12/26 |
| Low | 6.69 on 03/07/23 | 31.25 on 04/02/26 | 9.36 on 04/02/26 | 13.84 on 03/31/26 | 7.07 on 05/12/26 |
| High | 12.67 on 05/08/23 | 38.88 on 02/17/26 | 12.27 on 02/18/26 | 22.41 on 02/20/26 | 12.22 on 02/13/26 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +14.11% since 11/12/25 | +5.66% since 11/12/25 | +2.86% since 11/12/25 | -32.01% since 11/12/25 |
| Low | 6.11 on 12/19/22 | 29.03 on 11/18/25 | 8.57 on 11/18/25 | 13.77 on 11/19/25 | 7.07 on 05/12/26 |
| High | 12.67 on 05/08/23 | 40.75 on 12/03/25 | 13.00 on 02/04/26 | 23.18 on 02/10/26 | 13.95 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,450,346 | 1,316,569 | 1,061,180 | 929,171 |
| Shares Outstanding, K | 36,418 | 40,924 | 136,432 | 68,375 | 127,985 |
| Annual Sales | 665,880,000 | 2,109,210,000 | 4,055,100,000 | 3,669,900,000 | 2,734,700,000 |
| Annual Net Income | -15,710,000 | 99,560,000 | 235,400,000 | -36,900,000 | 26,700,000 |
| Last Quarter Sales | 166,180,000 | 541,590,000 | 918,200,000 | 926,600,000 | 618,000,000 |
| Last Quarter Net Income | 5,690,000 | 21,650,000 | 20,000,000 | 23,500,000 | -15,400,000 |
| 60-Month Beta | 1.10 | 1.25 | 0.75 | 1.41 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.61 on 02/17/26 | 0.15 on 05/07/26 | 0.43 on 03/25/26 | 0.06 on 05/05/26 |
| Earnings Date | 08/03/23 | 06/16/26 | 07/30/26 | 06/24/26 | 08/05/26 |
| Most Recent Dividend | 0.090 on 03/23/23 | 0.242 on 03/03/26 | 0.050 on 03/13/26 | 0.188 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 03/23/23 | 06/02/26 | 03/13/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 13.18 | 10.48 | 8.54 | 9.88 |