Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | LZB | LEG | MBC | MLKN |
| Company | Kimball Intl Cl B | La-Z-Boy Inc | Leggett & Platt Inc | Masterbrand Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.37 | 37.31 | 10.09 | 8.62 | 14.70 |
| High | 12.40 | 38.37 | 10.09 | 8.69 | 15.47 |
| Low | 12.25 | 36.99 | 9.80 | 8.25 | 14.50 |
| Latest | 12.30 | 37.38 | 10.03 | 8.65 | 15.38 |
| Change | -0.11 | -0.20 | -0.24 | -0.03 | -0.80 |
| % Change | -0.89% | -0.53% | -2.34% | -0.35% | -4.94% |
| Volume | 1,242,000 | 360,100 | 1,976,100 | 5,748,800 | 1,143,600 |
| 20-Day Average Volume | 549,905 | 405,825 | 2,911,210 | 4,540,515 | 687,000 |
| Previous Close | 12.41 | 37.58 | 10.27 | 8.68 | 16.18 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 35.75 | 10.00 | 7.78 | 15.49 |
| 20-Day Raw Stochastic | 27.45% | 78.65% | 37.80% | 66.40% | 54.15% |
| 20-Day Relative Strength | 55.78 | 58.89 | 46.80 | 53.09 | 45.33 |
| Weighted Alpha | +4.30 | -5.37 | +6.22 | -24.75 | -16.89 |
| Today's Opinion | 72% Buy | 56% Buy | 72% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 72% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +1.99% since 05/22/26 | +0.40% since 05/22/26 | +12.19% since 05/22/26 | -0.45% since 05/22/26 |
| Low | 12.25 on 05/31/23 | 36.63 on 05/26/26 | 9.80 on 06/01/26 | 7.72 on 05/26/26 | 14.50 on 06/01/26 |
| High | 12.52 on 05/24/23 | 38.44 on 05/28/26 | 10.74 on 05/27/26 | 9.69 on 05/28/26 | 16.54 on 05/27/26 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +6.37% since 05/01/26 | -7.90% since 05/01/26 | -4.74% since 05/01/26 | -5.12% since 05/01/26 |
| Low | 12.16 on 05/04/23 | 33.47 on 05/04/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 | 14.01 on 05/20/26 |
| High | 12.67 on 05/08/23 | 38.44 on 05/28/26 | 11.56 on 05/06/26 | 9.69 on 05/28/26 | 16.54 on 05/27/26 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +4.65% since 02/27/26 | -14.13% since 02/27/26 | -14.53% since 02/27/26 | -23.63% since 02/27/26 |
| Low | 6.69 on 03/07/23 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 | 13.84 on 03/31/26 |
| High | 12.67 on 05/08/23 | 38.44 on 05/28/26 | 12.24 on 04/21/26 | 10.11 on 03/02/26 | 20.15 on 03/05/26 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | -6.48% since 12/01/25 | -16.00% since 12/01/25 | -22.77% since 12/01/25 | -2.35% since 12/01/25 |
| Low | 6.11 on 12/19/22 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 | 13.84 on 03/31/26 |
| High | 12.67 on 05/08/23 | 40.75 on 12/03/25 | 13.00 on 02/04/26 | 13.95 on 02/10/26 | 23.18 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,537,924 | 1,401,157 | 1,110,910 | 1,106,308 |
| Shares Outstanding, K | 36,418 | 40,924 | 136,432 | 127,985 | 68,375 |
| Annual Sales | 665,880,000 | 2,109,210,000 | 4,055,100,000 | 2,734,700,000 | 3,669,900,000 |
| Annual Net Income | -15,710,000 | 99,560,000 | 235,400,000 | 26,700,000 | -36,900,000 |
| Last Quarter Sales | 166,180,000 | 541,590,000 | 918,200,000 | 618,000,000 | 926,600,000 |
| Last Quarter Net Income | 5,690,000 | 21,650,000 | 20,000,000 | -15,400,000 | 23,500,000 |
| 60-Month Beta | 1.10 | 1.25 | 0.75 | 1.54 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.61 on 02/17/26 | 0.15 on 05/07/26 | 0.06 on 05/05/26 | 0.43 on 03/25/26 |
| Earnings Date | 08/03/23 | 06/16/26 | 07/30/26 | 08/05/26 | 06/24/26 |
| Most Recent Dividend | 0.090 on 03/23/23 | 0.242 on 06/02/26 | 0.050 on 03/13/26 | N/A | 0.188 on 05/29/26 |
| Next Ex-Dividends Date | 03/23/23 | 06/02/26 | 06/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 14.08 | 10.81 | 11.79 | 8.63 |