Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | LEG | LZB | MLKN | MBC |
| Company | Kimball Intl Cl B | Leggett & Platt Inc | La-Z-Boy Inc | Millerknoll Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.37 | 10.51 | 33.68 | 19.00 | 8.48 |
| High | 12.40 | 10.77 | 34.07 | 19.38 | 8.81 |
| Low | 12.25 | 10.51 | 33.36 | 18.77 | 8.37 |
| Latest | 12.30 | 10.80 | 34.13 | 19.39 | 8.90 |
| Change | -0.11 | +0.13 | +0.26 | +0.28 | +0.33 |
| % Change | -0.89% | +1.22% | +0.77% | +1.47% | +3.85% |
| Volume | 1,242,000 | 305,213 | 128,021 | 114,933 | 1,116,885 |
| 20-Day Average Volume | 549,905 | 1,826,310 | 414,569 | 484,034 | 3,157,284 |
| Previous Close | 12.41 | 10.67 | 33.87 | 19.11 | 8.57 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 11.54 | 36.08 | 20.99 | 10.70 |
| 20-Day Raw Stochastic | 27.45% | 22.35% | 20.51% | 18.25% | 10.70% |
| 20-Day Relative Strength | 55.78 | 40.02 | 38.03 | 42.36 | 29.69 |
| Weighted Alpha | +4.30 | +22.88 | -17.29 | +3.60 | -39.19 |
| Today's Opinion | 72% Buy | 24% Buy | 56% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 40% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -4.96% since 03/03/26 | -4.16% since 03/03/26 | -3.22% since 03/03/26 | -10.54% since 03/03/26 |
| Low | 12.25 on 05/31/23 | 10.12 on 03/09/26 | 32.88 on 03/09/26 | 18.39 on 03/09/26 | 8.11 on 03/09/26 |
| High | 12.52 on 05/24/23 | 11.43 on 03/04/26 | 35.82 on 03/04/26 | 20.15 on 03/05/26 | 9.92 on 03/04/26 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | -14.99% since 02/10/26 | -11.89% since 02/10/26 | -15.75% since 02/10/26 | -36.76% since 02/10/26 |
| Low | 12.16 on 05/04/23 | 10.12 on 03/09/26 | 32.51 on 02/18/26 | 18.39 on 03/09/26 | 8.11 on 03/09/26 |
| High | 12.67 on 05/08/23 | 12.81 on 02/11/26 | 38.88 on 02/17/26 | 23.14 on 02/12/26 | 12.40 on 02/12/26 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -5.30% since 12/10/25 | -12.61% since 12/10/25 | +16.80% since 12/10/25 | -24.78% since 12/10/25 |
| Low | 6.69 on 03/07/23 | 10.12 on 03/09/26 | 32.51 on 02/18/26 | 16.44 on 12/11/25 | 8.11 on 03/09/26 |
| High | 12.67 on 05/08/23 | 13.00 on 02/04/26 | 40.40 on 12/16/25 | 23.18 on 02/10/26 | 13.95 on 02/10/26 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +7.41% since 09/10/25 | -2.48% since 09/10/25 | -4.75% since 09/10/25 | -31.83% since 09/10/25 |
| Low | 6.11 on 12/19/22 | 8.34 on 10/14/25 | 29.03 on 11/18/25 | 13.77 on 11/19/25 | 8.11 on 03/09/26 |
| High | 12.67 on 05/08/23 | 13.00 on 02/04/26 | 40.75 on 12/03/25 | 23.18 on 02/10/26 | 14.22 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,449,818 | 1,386,096 | 1,304,258 | 1,092,992 |
| Shares Outstanding, K | 36,418 | 135,878 | 40,924 | 68,250 | 127,537 |
| Annual Sales | 665,880,000 | 4,055,100,000 | 2,109,210,000 | 3,669,900,000 | 2,734,700,000 |
| Annual Net Income | -15,710,000 | 235,400,000 | 99,560,000 | -36,900,000 | 26,700,000 |
| Last Quarter Sales | 166,180,000 | 938,600,000 | 541,590,000 | 955,200,000 | 644,600,000 |
| Last Quarter Net Income | 5,690,000 | 25,200,000 | 21,650,000 | 24,200,000 | -42,000,000 |
| 60-Month Beta | 1.10 | 0.71 | 1.26 | 1.31 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.22 on 02/11/26 | 0.61 on 02/17/26 | 0.43 on 12/17/25 | -0.02 on 02/10/26 |
| Latest Earnings Date | 08/03/23 | 04/27/26 | 06/16/26 | 03/25/26 | 05/05/26 |
| Most Recent Dividend | 0.090 on 03/23/23 | 0.050 on 12/15/25 | 0.242 on 03/03/26 | 0.188 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 03/23/23 | 03/13/26 | 03/03/26 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 10.12 | 12.76 | 10.27 | 10.06 |