KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | HSBC | RY | MUFG | SAN |
| Company | KB Financial Group Inc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.58 | 86.60 | 164.31 | 17.47 | 11.50 |
| High | 104.77 | 87.28 | 167.17 | 17.79 | 11.73 |
| Low | 101.10 | 85.48 | 163.76 | 17.36 | 11.39 |
| Latest | 102.53 | 85.84 | 165.41 | 17.45 | 11.50 |
| Change | -0.05 | +0.35 | +1.97 | +0.17 | +0.30 |
| % Change | -0.05% | +0.41% | +1.21% | +0.98% | +2.68% |
| Volume | 353,700 | 1,890,200 | 1,255,800 | 5,523,900 | 25,079,200 |
| 20-Day Average Volume | 325,460 | 2,637,305 | 1,396,935 | 4,355,515 | 18,553,311 |
| Previous Close | 102.58 | 85.49 | 163.44 | 17.28 | 11.20 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.29 | 88.06 | 168.99 | 18.58 | 12.11 |
| 20-Day Raw Stochastic | 24.32% | 27.64% | 30.54% | 24.19% | 32.69% |
| 20-Day Relative Strength | 49.37 | 49.65 | 45.78 | 43.90 | 45.39 |
| Weighted Alpha | +78.07 | +53.29 | +43.61 | +30.62 | +60.78 |
| Today's Opinion | 72% Buy | 80% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 03/03/26 | +0.41% since 03/03/26 | -0.30% since 03/03/26 | -0.34% since 03/03/26 | +4.26% since 03/03/26 |
| Low | 97.01 on 03/09/26 | 82.42 on 03/09/26 | 160.67 on 03/09/26 | 16.59 on 03/09/26 | 10.65 on 03/09/26 |
| High | 106.90 on 03/04/26 | 87.31 on 03/04/26 | 167.67 on 03/04/26 | 17.79 on 03/10/26 | 11.73 on 03/10/26 |
| 1-Month | |||||
| %Chg | -3.47% since 02/10/26 | -4.08% since 02/10/26 | -5.73% since 02/10/26 | -10.01% since 02/10/26 | -9.66% since 02/10/26 |
| Low | 97.01 on 03/09/26 | 82.42 on 03/09/26 | 160.67 on 03/09/26 | 16.59 on 03/09/26 | 10.65 on 03/09/26 |
| High | 119.71 on 02/25/26 | 94.79 on 02/26/26 | 176.05 on 02/11/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | +19.42% since 12/10/25 | +15.87% since 12/10/25 | +0.16% since 12/10/25 | +10.09% since 12/10/25 | +1.77% since 12/10/25 |
| Low | 83.40 on 12/11/25 | 74.37 on 12/12/25 | 160.67 on 03/09/26 | 15.52 on 12/17/25 | 10.65 on 03/09/26 |
| High | 119.71 on 02/25/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +21.11% since 09/10/25 | +25.55% since 09/10/25 | +14.76% since 09/10/25 | +10.86% since 09/10/25 | +15.58% since 09/10/25 |
| Low | 77.44 on 10/14/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 119.71 on 02/25/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,246,956 | 293,662,272 | 228,440,576 | 205,074,048 | 166,715,648 |
| Shares Outstanding, K | 372,850 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 23,770,750,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 3,436,200,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 5,943,110,000 | 31,671,000,000 | 31,783,360,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 1,180,230,000 | 4,719,000,000 | 4,173,440,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 1.07 | 0.50 | 0.79 | 0.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 11/14/25 | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 03/11/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.510 on 11/13/25 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 11/13/25 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 11.13 | 15.30 | 14.08 | 11.64 |