Kaya Holdings Inc (KAYSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAYSD | BON | IPW | ||
| Company | Kaya Holdings Inc | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4900 | 1.6200 | 2.04 | ||
| High | 0.5500 | 1.7400 | 2.20 | ||
| Low | 0.4900 | 1.5800 | 2.00 | ||
| Latest | 0.5100 | 1.6380 | 2.16 | ||
| Change | +0.0300 | -0.0020 | +0.13 | ||
| % Change | +6.25% | -0.12% | +6.40% | ||
| Volume | 88,500 | 39,600 | 113,800 | ||
| 20-Day Average Volume | 31,345 | 147,225 | 540,705 | ||
| Previous Close | 0.4800 | 1.6400 | 2.03 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4410 | 1.6339 | 3.53 | ||
| 20-Day Raw Stochastic | 40.74% | 68.13% | 4.69% | ||
| 20-Day Relative Strength | 53.41 | 47.85 | 28.40 | ||
| Weighted Alpha | -34.64 | -27.65 | -90.11 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 01/07/21 | -1.33% since 02/19/26 | -35.71% since 02/19/26 | ||
| Low | 0.4001 on 01/11/21 | 1.5200 on 02/20/26 | 1.97 on 02/24/26 | ||
| High | 0.5500 on 01/14/21 | 1.7400 on 02/26/26 | 3.49 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 12/14/20 | -2.79% since 01/26/26 | -52.94% since 01/26/26 | ||
| Low | 0.1800 on 12/18/20 | 1.4200 on 02/19/26 | 1.97 on 02/24/26 | ||
| High | 0.9900 on 12/16/20 | 1.7400 on 02/26/26 | 6.02 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +14.48% since 10/14/20 | -12.87% since 11/26/25 | -78.74% since 11/26/25 | ||
| Low | 0.1800 on 12/18/20 | 1.4200 on 02/19/26 | 1.97 on 02/24/26 | ||
| High | 0.9900 on 12/16/20 | 1.9300 on 12/10/25 | 13.06 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +5.59% since 07/14/20 | +17.84% since 08/26/25 | -88.35% since 08/26/25 | ||
| Low | 0.1800 on 12/18/20 | 1.3400 on 08/27/25 | 1.97 on 02/24/26 | ||
| High | 0.9900 on 12/16/20 | 3.4000 on 09/09/25 | 34.65 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,275 | 13,331 | 2,685 | ||
| Shares Outstanding, K | 14,264 | 8,129 | 1,322 | ||
| Annual Sales | 1,010,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | 7,800,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 270,000 | N/A | 7,130,000 | ||
| Last Quarter Net Income | -13,400,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 0.23 | -0.34 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||