Kaya Holdings Inc (KAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAYS | K | WLK | REYN | RLX |
| Company | Kaya Holdings Inc | Kellanova | Westlake Corp | Reynolds Consumer Products Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0334 | 83.46 | 102.72 | 24.67 | 2.45 |
| High | 0.0334 | 83.48 | 107.99 | 25.03 | 2.45 |
| Low | 0.0334 | 83.42 | 97.83 | 24.67 | 2.40 |
| Latest | 0.0334 | 83.44 | 104.17 | 24.98 | 2.42 |
| Change | unch | -0.01 | +11.15 | +0.31 | +0.03 |
| % Change | unch | -0.01% | +11.99% | +1.26% | +1.26% |
| Volume | 300 | 43,226,600 | 2,388,200 | 595,500 | 1,982,700 |
| 20-Day Average Volume | 5,725 | 4,801,970 | 1,476,655 | 1,361,215 | 2,596,470 |
| Previous Close | 0.0334 | 83.45 | 93.02 | 24.67 | 2.39 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0350 | 83.36 | 93.10 | 23.40 | 2.36 |
| 20-Day Raw Stochastic | 2.16% | 65.00% | 87.44% | 89.52% | 82.61% |
| 20-Day Relative Strength | 47.34 | 61.85 | 65.75 | 60.44 | 56.37 |
| Weighted Alpha | -28.23 | +4.11 | +11.01 | +6.26 | +2.62 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 40% Buy | 64% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.41% since 02/12/26 | +0.36% since 12/03/25 | +6.49% since 02/17/26 | +5.71% since 02/17/26 | +2.98% since 02/17/26 |
| Low | 0.0333 on 02/19/26 | 83.05 on 12/05/25 | 91.76 on 02/23/26 | 23.50 on 02/18/26 | 2.30 on 02/18/26 |
| High | 0.0377 on 02/17/26 | 83.49 on 12/09/25 | 107.99 on 02/24/26 | 25.03 on 02/24/26 | 2.45 on 02/24/26 |
| 1-Month | |||||
| %Chg | +0.91% since 01/23/26 | +0.14% since 11/10/25 | +22.24% since 01/23/26 | +3.87% since 01/23/26 | +1.26% since 01/23/26 |
| Low | 0.0333 on 02/19/26 | 83.05 on 12/05/25 | 77.58 on 01/30/26 | 21.74 on 02/03/26 | 2.23 on 02/02/26 |
| High | 0.0420 on 01/30/26 | 83.65 on 11/28/25 | 107.99 on 02/24/26 | 25.36 on 02/04/26 | 2.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | +15.17% since 11/24/25 | +5.57% since 09/10/25 | +71.84% since 11/24/25 | +2.76% since 11/24/25 | -1.22% since 11/24/25 |
| Low | 0.0315 on 12/31/25 | 76.48 on 09/24/25 | 60.70 on 11/25/25 | 21.74 on 02/03/26 | 2.20 on 01/09/26 |
| High | 0.0495 on 12/01/25 | 83.65 on 11/28/25 | 107.99 on 02/24/26 | 25.36 on 02/04/26 | 2.55 on 11/28/25 |
| 6-Month | |||||
| %Chg | +135.21% since 08/22/25 | +2.47% since 06/10/25 | +14.98% since 08/22/25 | +6.75% since 08/22/25 | +0.83% since 08/22/25 |
| Low | 0.0129 on 08/29/25 | 76.48 on 09/24/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 | 2.20 on 01/09/26 |
| High | 0.0599 on 10/09/25 | 83.65 on 11/28/25 | 107.99 on 02/24/26 | 26.25 on 10/30/25 | 2.84 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,389 | 29,031,532 | 11,931,954 | 5,189,186 | 3,754,191 |
| Shares Outstanding, K | 41,573 | 347,933 | 128,273 | 210,344 | 1,570,791 |
| Annual Sales | 10,000 | 12,749,000,000 | 12,142,000,000 | 3,721,000,000 | 334,900,000 |
| Annual Net Income | -2,080,000 | 1,343,000,000 | 602,000,000 | 301,000,000 | 75,600,000 |
| Last Quarter Sales | 10,000 | 3,260,000,000 | 2,838,000,000 | 1,034,000,000 | 145,230,000 |
| Last Quarter Net Income | -8,580,000 | 309,000,000 | -782,000,000 | 118,000,000 | 28,540,000 |
| 60-Month Beta | 0.47 | 0.23 | 0.90 | 0.57 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/20/25 | 0.94 on 10/30/25 | -0.29 on 10/30/25 | 0.59 on 02/04/26 | 0.02 on 11/14/25 |
| Latest Earnings Date | 05/05/26 | 02/05/26 | 02/24/26 | 04/29/26 | 03/13/26 |
| Most Recent Dividend | N/A | 0.580 on 12/01/25 | 0.530 on 11/25/25 | 0.230 on 02/13/26 | 0.100 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/03/26 | 02/13/26 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.55 | 0.00 | 14.93 | 33.86 |