Kaya Holdings Inc (KAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAYS | BON | IPW | ||
| Company | Kaya Holdings Inc | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0315 | 1.3100 | 1.1600 | ||
| High | 0.0315 | 1.3490 | 1.1800 | ||
| Low | 0.0315 | 1.3050 | 1.0600 | ||
| Latest | 0.0315 | 1.3300 | 1.1100 | ||
| Change | -0.0082 | +0.0100 | -0.1800 | ||
| % Change | -20.65% | +0.76% | -13.95% | ||
| Volume | 80,000 | 8,992 | 835,770 | ||
| 20-Day Average Volume | 7,380 | 24,020 | 1,753,345 | ||
| Previous Close | 0.0397 | 1.3200 | 1.2900 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0350 | 1.3799 | 1.5373 | ||
| 20-Day Raw Stochastic | 13.64% | 45.45% | 6.80% | ||
| 20-Day Relative Strength | 46.58 | 35.55 | 25.86 | ||
| Weighted Alpha | -36.39 | -30.17 | -92.82 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/01/26 | +3.91% since 04/01/26 | -20.98% since 04/01/26 | ||
| Low | 0.0300 on 04/07/26 | 1.2100 on 04/02/26 | 1.0600 on 04/09/26 | ||
| High | 0.0397 on 04/08/26 | 1.3490 on 04/09/26 | 1.4700 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -22.60% since 03/09/26 | -10.74% since 03/09/26 | -45.41% since 03/09/26 | ||
| Low | 0.0300 on 04/07/26 | 1.1300 on 03/31/26 | 1.0600 on 04/09/26 | ||
| High | 0.0410 on 03/10/26 | 1.5700 on 03/16/26 | 2.3000 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 01/08/26 | -21.30% since 01/09/26 | -83.79% since 01/09/26 | ||
| Low | 0.0300 on 04/07/26 | 1.1300 on 03/31/26 | 1.0600 on 04/09/26 | ||
| High | 0.0431 on 01/20/26 | 1.7495 on 01/14/26 | 7.2593 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -28.89% since 10/09/25 | -36.67% since 10/09/25 | -93.71% since 10/09/25 | ||
| Low | 0.0290 on 11/24/25 | 1.1300 on 03/31/26 | 1.0600 on 04/09/26 | ||
| High | 0.0535 on 11/03/25 | 2.3400 on 10/14/25 | 29.1000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,650 | 10,730 | 1,706 | ||
| Shares Outstanding, K | 41,573 | 8,129 | 1,322 | ||
| Annual Sales | 10,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -2,080,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 10,000 | N/A | 7,130,000 | ||
| Last Quarter Net Income | -8,580,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 0.44 | -0.25 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/20/25 | N/A | -1.08 on 02/20/26 | ||
| Latest Earnings Date | 05/20/26 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||