Kaya Holdings Inc (KAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KAYS | BON | HPCO | ||
Company | Kaya Holdings Inc | Bon Natural Life Ltd | Hempacco Company Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0451 | 4.76 | 1.1000 | ||
High | 0.0468 | 4.85 | 1.2400 | ||
Low | 0.0451 | 4.30 | 0.9600 | ||
Last | 0.0468 | 4.36 | 1.2000 | ||
Change | +0.0038 | -0.55 | +0.2000 | ||
% Change | +8.84% | -11.20% | +20.00% | ||
Volume | 20,100 | 22,300 | 781,500 | ||
20-Day Average Volume | 8,475 | 58,940 | 198,760 | ||
Previous Close | 0.0430 | 4.91 | 1.0000 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0355 | 4.10 | 1.1307 | ||
20-Day Raw Stochastic | 99.47% | 52.50% | 29.59% | ||
20-Day Relative Strength | 59.48% | 50.68% | 38.79% | ||
Weighted Alpha | -10.95 | -34.00 | -82.18 | ||
Today's Opinion | 16% Sell | 72% Sell | 88% Sell | ||
Previous Opinion | 48% Sell | 48% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +50.97% since 04/22/24 | +5.31% since 04/23/24 | +20.00% since 04/23/24 | ||
Low | 0.0280 on 04/23/24 | 3.90 on 04/26/24 | 0.9600 on 04/30/24 | ||
High | 0.0469 on 04/25/24 | 5.31 on 04/29/24 | 1.2400 on 04/30/24 | ||
1-Month | |||||
%Chg | +13.04% since 03/28/24 | +6.11% since 03/28/24 | -28.14% since 03/28/24 | ||
Low | 0.0280 on 04/23/24 | 3.31 on 04/19/24 | 0.9100 on 04/16/24 | ||
High | 0.0469 on 04/25/24 | 5.31 on 04/29/24 | 1.8900 on 04/04/24 | ||
3-Month | |||||
%Chg | +17.00% since 01/29/24 | -20.74% since 01/30/24 | -63.96% since 01/30/24 | ||
Low | 0.0280 on 04/23/24 | 3.31 on 04/19/24 | 0.9100 on 04/16/24 | ||
High | 0.0470 on 03/18/24 | 5.99 on 02/08/24 | 3.5000 on 02/06/24 | ||
6-Month | |||||
%Chg | +4.46% since 10/27/23 | +13.54% since 10/30/23 | -66.67% since 10/30/23 | ||
Low | 0.0272 on 11/15/23 | 3.31 on 04/19/24 | 0.9100 on 04/16/24 | ||
High | 0.0520 on 01/02/24 | 6.99 on 12/18/23 | 5.4140 on 12/07/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 689 | 5,764 | 2,915 | ||
Shares Outstanding, K | 14,723 | 1,174 | 2,915 | ||
Annual Sales | 200,000 | 29,520,000 | 3,970,000 | ||
Annual Net Income | 1,610,000 | 4,600,000 | -7,000,000 | ||
Last Quarter Sales | 30,000 | N/A | 1,330,000 | ||
Last Quarter Net Income | 240,000 | N/A | -2,210,000 | ||
60-Month Beta | 0.58 | -1.08 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 04/16/24 | N/A | -0.80 on 11/20/23 | ||
Latest Earnings Date | 05/27/24 | 05/10/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |