Kaya Holdings Inc (KAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAYS | BON | IPW | ||
| Company | Kaya Holdings Inc | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0334 | 1.5500 | 2.20 | ||
| High | 0.0334 | 1.6100 | 2.29 | ||
| Low | 0.0334 | 1.5400 | 1.97 | ||
| Latest | 0.0334 | 1.6100 | 2.11 | ||
| Change | unch | +0.0600 | -0.11 | ||
| % Change | unch | +3.87% | -4.95% | ||
| Volume | 334 | 10,613 | 108,095 | ||
| 20-Day Average Volume | 5,727 | 145,291 | 599,141 | ||
| Previous Close | 0.0334 | 1.5500 | 2.22 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0350 | 1.6370 | 3.77 | ||
| 20-Day Raw Stochastic | 2.16% | 59.38% | 3.46% | ||
| 20-Day Relative Strength | 47.34 | 45.12 | 27.20 | ||
| Weighted Alpha | -28.23 | -29.35 | -90.11 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.41% since 02/12/26 | -1.23% since 02/17/26 | -38.19% since 02/17/26 | ||
| Low | 0.0333 on 02/19/26 | 1.4200 on 02/19/26 | 1.98 on 02/24/26 | ||
| High | 0.0377 on 02/17/26 | 1.7200 on 02/19/26 | 3.67 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 01/23/26 | -5.29% since 01/23/26 | -58.43% since 01/23/26 | ||
| Low | 0.0333 on 02/19/26 | 1.4200 on 02/19/26 | 1.98 on 02/24/26 | ||
| High | 0.0420 on 01/30/26 | 1.7400 on 01/30/26 | 6.02 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +15.17% since 11/24/25 | -11.54% since 11/24/25 | -77.06% since 11/24/25 | ||
| Low | 0.0315 on 12/31/25 | 1.4200 on 02/19/26 | 1.98 on 02/24/26 | ||
| High | 0.0495 on 12/01/25 | 1.9400 on 11/25/25 | 13.06 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +135.21% since 08/22/25 | +16.66% since 08/22/25 | -86.89% since 08/22/25 | ||
| Low | 0.0129 on 08/29/25 | 1.3400 on 08/27/25 | 1.98 on 02/24/26 | ||
| High | 0.0599 on 10/09/25 | 3.4000 on 09/09/25 | 34.65 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,389 | 12,600 | 2,919 | ||
| Shares Outstanding, K | 41,573 | 8,129 | 1,315 | ||
| Annual Sales | 10,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -2,080,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 10,000 | N/A | 7,130,000 | ||
| Last Quarter Net Income | -8,580,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 0.47 | -0.34 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/20/25 | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||