Kaya Holdings Inc (KAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAYS | HLN | SN | WLK | REYN |
| Company | Kaya Holdings Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0334 | 11.18 | 123.93 | 102.72 | 24.67 |
| High | 0.0334 | 11.22 | 129.46 | 107.99 | 25.03 |
| Low | 0.0334 | 11.07 | 123.50 | 97.83 | 24.67 |
| Latest | 0.0334 | 11.01 | 129.55 | 104.83 | 24.90 |
| Change | unch | -0.07 | +5.51 | +11.81 | +0.23 |
| % Change | unch | -0.63% | +4.44% | +12.70% | +0.93% |
| Volume | 334 | 4,729,962 | 686,874 | 1,043,305 | 194,579 |
| 20-Day Average Volume | 5,727 | 7,758,806 | 1,573,130 | 1,407,491 | 1,340,611 |
| Previous Close | 0.0334 | 11.08 | 124.04 | 93.02 | 24.67 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0350 | 10.88 | 122.93 | 93.14 | 23.40 |
| 20-Day Raw Stochastic | 2.16% | 79.02% | 75.59% | 99.02% | 87.59% |
| 20-Day Relative Strength | 47.34 | 62.64 | 58.27 | 66.26 | 60.01 |
| Weighted Alpha | -28.23 | +13.42 | +34.53 | +12.14 | +5.85 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.41% since 02/12/26 | -1.47% since 02/17/26 | -2.04% since 02/17/26 | +7.30% since 02/17/26 | +5.42% since 02/17/26 |
| Low | 0.0333 on 02/19/26 | 11.02 on 02/23/26 | 123.15 on 02/23/26 | 91.76 on 02/23/26 | 23.50 on 02/18/26 |
| High | 0.0377 on 02/17/26 | 11.28 on 02/18/26 | 132.80 on 02/18/26 | 105.23 on 02/24/26 | 25.03 on 02/24/26 |
| 1-Month | |||||
| %Chg | +0.91% since 01/23/26 | +5.78% since 01/23/26 | +4.31% since 01/23/26 | +23.16% since 01/23/26 | +3.58% since 01/23/26 |
| Low | 0.0333 on 02/19/26 | 10.26 on 01/29/26 | 112.58 on 02/04/26 | 77.58 on 01/30/26 | 21.74 on 02/03/26 |
| High | 0.0420 on 01/30/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 105.23 on 02/24/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | +15.17% since 11/24/25 | +14.43% since 11/24/25 | +46.31% since 11/24/25 | +73.14% since 11/24/25 | +2.47% since 11/24/25 |
| Low | 0.0315 on 12/31/25 | 9.30 on 12/09/25 | 87.89 on 11/25/25 | 60.70 on 11/25/25 | 21.74 on 02/03/26 |
| High | 0.0495 on 12/01/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 105.23 on 02/24/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +135.21% since 08/22/25 | +12.68% since 08/22/25 | +10.13% since 08/22/25 | +15.85% since 08/22/25 | +6.45% since 08/22/25 |
| Low | 0.0129 on 08/29/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 0.0599 on 10/09/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 105.23 on 02/24/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,389 | 49,343,648 | 17,506,758 | 11,931,954 | 5,189,186 |
| Shares Outstanding, K | 41,573 | 4,453,398 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 10,000 | 14,354,650,000 | 6,399,190,000 | 12,142,000,000 | 3,721,000,000 |
| Annual Net Income | -2,080,000 | 1,842,730,000 | 701,370,000 | 602,000,000 | 301,000,000 |
| Last Quarter Sales | 10,000 | 3,535,470,000 | 2,101,430,000 | 2,838,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -8,580,000 | 296,010,000 | 255,210,000 | -782,000,000 | 118,000,000 |
| 60-Month Beta | 0.47 | 0.19 | 1.41 | 0.90 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/20/25 | 0.05 on 02/27/25 | 1.93 on 02/11/26 | -0.29 on 10/30/25 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 02/26/26 | 05/14/26 | 02/24/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.90 | 25.97 | 0.00 | 14.93 |