Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | TPR | ONON | DECK | LEVI |
| Company | Kate Spade & Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.50 | 134.96 | 35.65 | 101.94 | 22.89 |
| High | 18.51 | 139.48 | 35.75 | 102.62 | 23.13 |
| Low | 18.49 | 133.28 | 34.94 | 99.23 | 22.61 |
| Latest | 18.49 | 133.78 | 35.03 | 100.36 | 22.61 |
| Change | unch | +3.26 | -0.62 | -2.36 | -0.14 |
| % Change | unch | +2.50% | -1.74% | -2.30% | -0.62% |
| Volume | 7,789,900 | 2,104,631 | 3,537,736 | 851,216 | 644,837 |
| 20-Day Average Volume | 2,525,415 | 2,005,023 | 4,806,893 | 1,568,363 | 2,658,119 |
| Previous Close | 18.49 | 130.52 | 35.65 | 102.72 | 22.75 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 145.77 | 35.66 | 105.56 | 22.53 |
| 20-Day Raw Stochastic | 66.67% | 16.80% | 41.56% | 19.95% | 50.39% |
| 20-Day Relative Strength | 46.97 | 42.09 | 44.72 | 44.43 | 58.08 |
| Weighted Alpha | -17.50 | +56.87 | -33.77 | -13.32 | +27.54 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 24% Sell | 40% Buy |
| Previous Opinion | N/A | 32% Buy | 88% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | 32% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | -6.29% since 05/01/26 | +1.68% since 05/01/26 | -0.68% since 05/01/26 | +1.82% since 05/01/26 |
| Low | 18.48 on 07/10/17 | 128.76 on 05/07/26 | 33.81 on 05/05/26 | 96.78 on 05/05/26 | 21.83 on 05/04/26 |
| High | 18.51 on 07/11/17 | 149.31 on 05/06/26 | 36.73 on 05/07/26 | 106.01 on 05/07/26 | 23.41 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | -11.16% since 04/08/26 | +3.87% since 04/08/26 | -5.79% since 04/08/26 | +4.01% since 04/08/26 |
| Low | 18.45 on 06/23/17 | 128.76 on 05/07/26 | 33.01 on 04/10/26 | 96.78 on 05/05/26 | 21.65 on 04/09/26 |
| High | 18.51 on 07/11/17 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 23.65 on 04/21/26 |
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | -12.05% since 02/06/26 | -19.21% since 02/06/26 | -13.22% since 02/06/26 | +10.39% since 02/06/26 |
| Low | 16.51 on 05/02/17 | 128.76 on 05/07/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 17.72 on 03/20/26 |
| High | 19.80 on 04/12/17 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | +29.02% since 11/07/25 | +0.34% since 11/07/25 | +22.53% since 11/07/25 | +12.08% since 11/07/25 |
| Low | 16.51 on 05/02/17 | 99.00 on 11/14/25 | 31.41 on 03/27/26 | 79.55 on 11/10/25 | 17.72 on 03/20/26 |
| High | 24.24 on 03/01/17 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 26,425,602 | 22,748,800 | 14,581,104 | 8,749,559 |
| Shares Outstanding, K | 128,600 | 202,464 | 638,115 | 141,950 | 384,596 |
| Annual Sales | 1,381,480,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | 153,580,000 | 183,200,000 | 245,870,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 271,230,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 1,742,500,000 |
| Last Quarter Net Income | 1,360,000 | 561,300,000 | 83,810,000 | 481,150,000 | 175,800,000 |
| 60-Month Beta | 1.75 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 1.66 on 05/07/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.42 on 04/07/26 |
| Earnings Date | 08/02/17 | 05/07/26 | 05/12/26 | 05/28/26 | 07/09/26 |
| Most Recent Dividend | 0.056 on 11/19/08 | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 24.24 | 50.08 | 14.68 | 16.57 |