Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | TPR | ONON | DECK | LEVI |
| Company | Kate Spade & Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.50 | 144.66 | 36.31 | 102.32 | 23.90 |
| High | 18.51 | 148.78 | 37.45 | 104.94 | 24.93 |
| Low | 18.49 | 143.87 | 35.68 | 102.00 | 23.65 |
| Latest | 18.49 | 146.00 | 37.07 | 104.56 | 24.54 |
| Change | unch | unch | +0.49 | +1.97 | +0.55 |
| % Change | unch | unch | +1.34% | +1.92% | +2.29% |
| Volume | 7,789,900 | 6,371,000 | 5,361,500 | 6,162,900 | 3,313,600 |
| 20-Day Average Volume | 2,525,415 | 3,028,845 | 5,101,955 | 2,141,620 | 2,369,990 |
| Previous Close | 18.49 | 146.00 | 36.58 | 102.59 | 23.99 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 144.73 | 37.86 | 109.05 | 23.44 |
| 20-Day Raw Stochastic | 66.67% | 49.48% | 31.33% | 22.46% | 85.66% |
| 20-Day Relative Strength | 46.97 | 52.40 | 48.55 | 47.65 | 62.02 |
| Weighted Alpha | -17.50 | +57.22 | -28.70 | +0.47 | +32.64 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 32% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Sell | Hold | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | +1.74% since 06/18/26 | -4.66% since 06/18/26 | -4.17% since 06/18/26 | +3.54% since 06/18/26 |
| Low | 18.48 on 07/10/17 | 143.20 on 06/22/26 | 35.09 on 06/23/26 | 101.10 on 06/25/26 | 22.96 on 06/23/26 |
| High | 18.51 on 07/11/17 | 152.34 on 06/24/26 | 38.68 on 06/22/26 | 108.40 on 06/22/26 | 24.92 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | +3.83% since 05/26/26 | -8.06% since 05/26/26 | -6.17% since 05/26/26 | +6.51% since 05/26/26 |
| Low | 18.45 on 06/23/17 | 135.48 on 06/03/26 | 35.09 on 06/23/26 | 101.10 on 06/25/26 | 22.24 on 06/05/26 |
| High | 18.51 on 07/11/17 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.92 on 06/26/26 |
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | +3.25% since 03/26/26 | +15.45% since 03/26/26 | +11.60% since 03/26/26 | +34.10% since 03/26/26 |
| Low | 16.51 on 05/02/17 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 18.00 on 03/30/26 |
| High | 19.80 on 04/12/17 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.92 on 06/26/26 |
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | +11.20% since 12/26/25 | -20.76% since 12/26/25 | +1.43% since 12/26/25 | +16.25% since 12/26/25 |
| Low | 16.51 on 05/02/17 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 24.24 on 03/01/17 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 24.92 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 29,498,568 | 23,654,922 | 14,521,396 | 9,437,986 |
| Shares Outstanding, K | 128,600 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 1,381,480,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 153,580,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 271,230,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | 1,360,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 1.75 | 1.42 | 2.10 | 1.16 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 08/02/17 | 08/13/26 | 08/11/26 | 07/23/26 | 07/08/26 |
| Most Recent Dividend | 0.056 on 11/19/08 | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 21.57 | 39.33 | 14.57 | 17.26 |