Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | BOOT | FL | ||
| Company | Kate Spade & Company | Boot Barn Holdings Inc | Footlocker Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.50 | 106.72 | 23.10 | ||
| High | 18.51 | 111.43 | 23.37 | ||
| Low | 18.49 | 104.64 | 22.16 | ||
| Last | 18.49 | 110.03 | 22.16 | ||
| Change | unch | +3.00 | -0.75 | ||
| % Change | unch | +2.80% | -3.27% | ||
| Volume | 7,789,900 | 1,537,140 | 1,797,963 | ||
| 20-Day Average Volume | 2,525,415 | 862,271 | 2,762,704 | ||
| Previous Close | 18.49 | 107.03 | 22.91 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 105.22 | 22.36 | ||
| 20-Day Raw Stochastic | 66.67% | 96.02% | 43.62% | ||
| 20-Day Relative Strength | 46.97% | 62.80% | 44.67% | ||
| Weighted Alpha | -17.50 | +73.39 | -5.61 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 100% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | +6.53% since 05/08/24 | -6.10% since 05/08/24 | ||
| Low | 18.48 on 07/10/17 | 103.26 on 05/10/24 | 22.21 on 05/15/24 | ||
| High | 18.51 on 07/11/17 | 110.36 on 05/15/24 | 24.86 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | +12.44% since 04/15/24 | +1.75% since 04/15/24 | ||
| Low | 18.45 on 06/23/17 | 97.56 on 04/18/24 | 20.47 on 05/01/24 | ||
| High | 18.51 on 07/11/17 | 110.89 on 04/29/24 | 24.86 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | +21.81% since 02/15/24 | -28.28% since 02/15/24 | ||
| Low | 16.51 on 05/02/17 | 82.67 on 03/19/24 | 20.47 on 05/01/24 | ||
| High | 19.80 on 04/12/17 | 110.89 on 04/29/24 | 35.60 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | +45.96% since 11/15/23 | +1.75% since 11/15/23 | ||
| Low | 16.51 on 05/02/17 | 68.37 on 01/04/24 | 20.47 on 05/01/24 | ||
| High | 24.24 on 03/01/17 | 110.89 on 04/29/24 | 35.60 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 3,243,116 | 2,164,881 | ||
| Shares Outstanding, K | 128,600 | 30,301 | 94,495 | ||
| Annual Sales | 1,381,480,000 | 1,657,620,000 | 8,168,000,000 | ||
| Annual Net Income | 153,580,000 | 170,550,000 | -330,000,000 | ||
| Last Quarter Sales | 271,230,000 | 520,400,000 | 2,384,000,000 | ||
| Last Quarter Net Income | 1,360,000 | 55,620,000 | -389,000,000 | ||
| 60-Month Beta | 1.75 | 2.15 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 0.96 on 05/14/24 | 0.38 on 03/06/24 | ||
| Latest Earnings Date | 08/02/17 | 05/14/24 | 05/30/24 | ||
| Most Recent Dividend | 0.056 on 11/19/08 | N/A | 0.400 on 10/12/23 | ||
| Next Ex-Dividends Date | N/A | 02/17/12 | 10/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 19.94 | 16.01 | ||