Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | FIGS | CPRI | ||
| Company | Kate Spade & Company | Figs Inc Cl A | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.50 | 12.15 | 18.78 | ||
| High | 18.51 | 12.36 | 18.89 | ||
| Low | 18.49 | 10.76 | 18.32 | ||
| Latest | 18.49 | 11.26 | 18.63 | ||
| Change | unch | -4.11 | -0.06 | ||
| % Change | unch | -26.74% | -0.32% | ||
| Volume | 7,789,900 | 6,059,356 | 766,262 | ||
| 20-Day Average Volume | 2,525,415 | 3,335,419 | 2,436,169 | ||
| Previous Close | 18.49 | 15.37 | 18.69 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 15.10 | 19.87 | ||
| 20-Day Raw Stochastic | 66.67% | 4.34% | 9.98% | ||
| 20-Day Relative Strength | 46.97 | 35.64 | 43.63 | ||
| Weighted Alpha | -17.50 | +88.01 | -0.85 | ||
| Today's Opinion | N/A | 8% Buy | 80% Sell | ||
| Previous Opinion | N/A | 96% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | -28.25% since 05/01/26 | -5.13% since 05/01/26 | ||
| Low | 18.48 on 07/10/17 | 10.76 on 05/08/26 | 18.28 on 05/05/26 | ||
| High | 18.51 on 07/11/17 | 15.58 on 05/07/26 | 19.69 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | -24.52% since 04/08/26 | -4.30% since 04/08/26 | ||
| Low | 18.45 on 06/23/17 | 10.76 on 05/08/26 | 18.28 on 05/05/26 | ||
| High | 18.51 on 07/11/17 | 17.44 on 04/24/26 | 21.71 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | +2.89% since 02/06/26 | -7.72% since 02/06/26 | ||
| Low | 16.51 on 05/02/17 | 9.92 on 02/17/26 | 16.72 on 03/30/26 | ||
| High | 19.80 on 04/12/17 | 17.48 on 03/04/26 | 22.28 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | +29.24% since 11/07/25 | -15.77% since 11/07/25 | ||
| Low | 16.51 on 05/02/17 | 8.36 on 11/10/25 | 16.72 on 03/30/26 | ||
| High | 24.24 on 03/01/17 | 17.48 on 03/04/26 | 28.26 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 2,557,214 | 2,227,138 | ||
| Shares Outstanding, K | 128,600 | 166,377 | 119,162 | ||
| Annual Sales | 1,381,480,000 | 631,100,000 | 4,442,000,000 | ||
| Annual Net Income | 153,580,000 | 34,250,000 | -1,182,000,000 | ||
| Last Quarter Sales | 271,230,000 | 201,900,000 | 1,025,000,000 | ||
| Last Quarter Net Income | 1,360,000 | 18,510,000 | 116,000,000 | ||
| 60-Month Beta | 1.75 | 1.12 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 0.03 on 05/07/26 | 0.81 on 02/03/26 | ||
| Earnings Date | 08/02/17 | 05/07/26 | 05/27/26 | ||
| Most Recent Dividend | 0.056 on 11/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 76.32 | 0.00 | ||