Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | BKE | CPRI | ||
| Company | Kate Spade & Company | Buckle Inc | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.50 | 48.00 | 19.51 | ||
| High | 18.51 | 50.64 | 19.51 | ||
| Low | 18.49 | 46.72 | 18.37 | ||
| Latest | 18.49 | 46.54 | 18.25 | ||
| Change | unch | -3.94 | -1.49 | ||
| % Change | unch | -7.81% | -7.55% | ||
| Volume | 7,789,900 | 332,955 | 2,206,486 | ||
| 20-Day Average Volume | 2,525,415 | 415,440 | 3,359,589 | ||
| Previous Close | 18.49 | 50.48 | 19.74 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 50.28 | 18.23 | ||
| 20-Day Raw Stochastic | 66.67% | 5.28% | 50.52% | ||
| 20-Day Relative Strength | 46.97 | 37.90 | 48.47 | ||
| Weighted Alpha | -17.50 | -1.02 | -6.07 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | -3.70% since 05/21/26 | +0.75% since 05/21/26 | ||
| Low | 18.48 on 07/10/17 | 46.72 on 05/29/26 | 17.21 on 05/27/26 | ||
| High | 18.51 on 07/11/17 | 51.06 on 05/27/26 | 20.19 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | -14.65% since 04/29/26 | -4.05% since 04/29/26 | ||
| Low | 18.45 on 06/23/17 | 46.72 on 05/29/26 | 16.81 on 05/20/26 | ||
| High | 18.51 on 07/11/17 | 56.20 on 04/30/26 | 20.19 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | -11.85% since 02/27/26 | -9.71% since 02/27/26 | ||
| Low | 16.51 on 05/02/17 | 46.72 on 05/29/26 | 16.72 on 03/30/26 | ||
| High | 19.80 on 04/12/17 | 57.10 on 04/21/26 | 21.71 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | -16.42% since 11/28/25 | -27.01% since 11/28/25 | ||
| Low | 16.51 on 05/02/17 | 46.59 on 01/30/26 | 16.72 on 03/30/26 | ||
| High | 24.24 on 03/01/17 | 58.52 on 12/12/25 | 28.26 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 2,600,629 | 2,352,258 | ||
| Shares Outstanding, K | 128,600 | 51,518 | 119,162 | ||
| Annual Sales | 1,381,480,000 | 1,297,840,000 | 4,442,000,000 | ||
| Annual Net Income | 153,580,000 | 209,740,000 | -1,182,000,000 | ||
| Last Quarter Sales | 271,230,000 | 399,140,000 | 1,025,000,000 | ||
| Last Quarter Net Income | 1,360,000 | 80,840,000 | 116,000,000 | ||
| 60-Month Beta | 1.75 | 1.16 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 1.59 on 03/13/26 | 0.22 on 05/27/26 | ||
| Earnings Date | 08/02/17 | 05/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.056 on 11/19/08 | 3.350 on 01/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 12.02 | 12.18 | ||