Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | CPRI | FIGS | ||
| Company | Kate Spade & Company | Capri Holdings Ltd | Figs Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.50 | 20.18 | 10.31 | ||
| High | 18.51 | 21.17 | 10.80 | ||
| Low | 18.49 | 20.14 | 10.27 | ||
| Latest | 18.49 | 21.05 | 10.78 | ||
| Change | unch | +0.67 | +0.53 | ||
| % Change | unch | +3.29% | +5.17% | ||
| Volume | 7,789,900 | 1,864,000 | 4,171,300 | ||
| 20-Day Average Volume | 2,525,415 | 3,879,320 | 2,617,255 | ||
| Previous Close | 18.49 | 20.38 | 10.25 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 21.91 | 10.87 | ||
| 20-Day Raw Stochastic | 66.67% | 24.93% | 43.41% | ||
| 20-Day Relative Strength | 46.97 | 41.79 | 48.12 | ||
| Weighted Alpha | -17.50 | +9.53 | +111.26 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Previous Opinion | N/A | 24% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | +4.31% since 02/10/26 | +2.86% since 02/10/26 | ||
| Low | 18.48 on 07/10/17 | 19.73 on 02/17/26 | 9.92 on 02/17/26 | ||
| High | 18.51 on 07/11/17 | 21.17 on 02/18/26 | 10.80 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | -15.26% since 01/16/26 | -7.07% since 01/16/26 | ||
| Low | 18.45 on 06/23/17 | 19.32 on 02/05/26 | 9.92 on 02/17/26 | ||
| High | 18.51 on 07/11/17 | 26.26 on 01/22/26 | 11.90 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | -3.66% since 11/18/25 | +18.33% since 11/18/25 | ||
| Low | 16.51 on 05/02/17 | 19.32 on 02/05/26 | 8.99 on 11/19/25 | ||
| High | 19.80 on 04/12/17 | 28.26 on 12/04/25 | 12.50 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | +2.68% since 08/18/25 | +53.34% since 08/18/25 | ||
| Low | 16.51 on 05/02/17 | 18.85 on 10/10/25 | 6.49 on 09/02/25 | ||
| High | 24.24 on 03/01/17 | 28.26 on 12/04/25 | 12.50 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 2,428,522 | 1,686,115 | ||
| Shares Outstanding, K | 128,600 | 119,162 | 164,499 | ||
| Annual Sales | 1,381,480,000 | 4,442,000,000 | 555,560,000 | ||
| Annual Net Income | 153,580,000 | -1,182,000,000 | 2,720,000 | ||
| Last Quarter Sales | 271,230,000 | 1,025,000,000 | 151,660,000 | ||
| Last Quarter Net Income | 1,360,000 | 116,000,000 | 8,750,000 | ||
| 60-Month Beta | 1.75 | 1.45 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 0.81 on 02/03/26 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 08/02/17 | 05/27/26 | 02/26/26 | ||
| Most Recent Dividend | 0.056 on 11/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 0.00 | 102.50 | ||