Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | BKE | FIGS | ||
| Company | Kate Spade & Company | Buckle Inc | Figs Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.50 | 52.61 | 12.25 | ||
| High | 18.51 | 53.56 | 12.31 | ||
| Low | 18.49 | 51.87 | 11.55 | ||
| Latest | 18.49 | 52.72 | 11.60 | ||
| Change | unch | -0.25 | -0.73 | ||
| % Change | unch | -0.47% | -5.92% | ||
| Volume | 7,789,900 | 552,500 | 2,595,800 | ||
| 20-Day Average Volume | 2,525,415 | 561,735 | 2,099,670 | ||
| Previous Close | 18.49 | 52.97 | 12.33 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 54.64 | 11.83 | ||
| 20-Day Raw Stochastic | 66.67% | 30.84% | 39.19% | ||
| 20-Day Relative Strength | 46.97 | 40.02 | 55.08 | ||
| Weighted Alpha | -17.50 | +11.70 | +131.34 | ||
| Today's Opinion | N/A | 24% Sell | 80% Buy | ||
| Previous Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | -5.08% since 01/09/26 | -1.61% since 01/09/26 | ||
| Low | 18.48 on 07/10/17 | 50.70 on 01/15/26 | 11.55 on 01/16/26 | ||
| High | 18.51 on 07/11/17 | 56.21 on 01/12/26 | 12.50 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | -7.75% since 12/16/25 | -2.11% since 12/16/25 | ||
| Low | 18.45 on 06/23/17 | 50.70 on 01/15/26 | 11.02 on 01/06/26 | ||
| High | 18.51 on 07/11/17 | 57.39 on 12/17/25 | 12.50 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | -2.13% since 10/16/25 | +50.85% since 10/16/25 | ||
| Low | 16.51 on 05/02/17 | 50.70 on 01/15/26 | 7.21 on 11/03/25 | ||
| High | 19.80 on 04/12/17 | 58.52 on 12/12/25 | 12.50 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | +10.69% since 07/16/25 | +97.95% since 07/16/25 | ||
| Low | 16.51 on 05/02/17 | 47.48 on 07/17/25 | 5.81 on 07/17/25 | ||
| High | 24.24 on 03/01/17 | 61.69 on 09/15/25 | 12.50 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 2,696,997 | 1,908,189 | ||
| Shares Outstanding, K | 128,600 | 51,157 | 164,499 | ||
| Annual Sales | 1,381,480,000 | 1,217,690,000 | 555,560,000 | ||
| Annual Net Income | 153,580,000 | 195,470,000 | 2,720,000 | ||
| Last Quarter Sales | 271,230,000 | 320,840,000 | 151,660,000 | ||
| Last Quarter Net Income | 1,360,000 | 48,700,000 | 8,750,000 | ||
| 60-Month Beta | 1.75 | 1.12 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 0.96 on 11/21/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 08/02/17 | 03/13/26 | 02/26/26 | ||
| Most Recent Dividend | 0.056 on 11/19/08 | 3.350 on 01/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 12.98 | 123.30 | ||