Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | TPR | ONON | DECK | GAP |
| Company | Kate Spade & Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.50 | 152.49 | 46.61 | 116.34 | 27.35 |
| High | 18.51 | 156.04 | 47.93 | 119.16 | 28.29 |
| Low | 18.49 | 151.60 | 46.47 | 115.60 | 27.30 |
| Latest | 18.49 | 155.00 | 47.33 | 118.89 | 28.02 |
| Change | unch | +1.15 | +0.67 | +1.54 | +0.42 |
| % Change | unch | +0.75% | +1.44% | +1.31% | +1.52% |
| Volume | 7,789,900 | 1,610,700 | 2,790,500 | 1,894,200 | 4,898,600 |
| 20-Day Average Volume | 2,525,415 | 2,677,965 | 4,594,450 | 3,270,270 | 6,203,080 |
| Previous Close | 18.49 | 153.85 | 46.66 | 117.35 | 27.60 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 139.27 | 45.24 | 110.18 | 27.71 |
| 20-Day Raw Stochastic | 66.67% | 90.34% | 89.39% | 96.64% | 59.47% |
| 20-Day Relative Strength | 46.97 | 71.53 | 55.37 | 63.68 | 54.29 |
| Weighted Alpha | -17.50 | +101.91 | -2.08 | -4.78 | +35.02 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | +1.19% since 02/10/26 | +4.48% since 02/10/26 | +2.93% since 02/10/26 | +1.23% since 02/10/26 |
| Low | 18.48 on 07/10/17 | 150.00 on 02/13/26 | 43.83 on 02/12/26 | 113.40 on 02/13/26 | 26.61 on 02/12/26 |
| High | 18.51 on 07/11/17 | 158.28 on 02/12/26 | 47.93 on 02/18/26 | 119.57 on 02/12/26 | 28.36 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | +18.60% since 01/16/26 | +5.06% since 01/16/26 | +18.08% since 01/16/26 | +4.83% since 01/16/26 |
| Low | 18.45 on 06/23/17 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.78 on 01/20/26 |
| High | 18.51 on 07/11/17 | 158.28 on 02/12/26 | 47.93 on 02/18/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | +50.08% since 11/18/25 | +10.95% since 11/18/25 | +41.92% since 11/18/25 | +17.48% since 11/18/25 |
| Low | 16.51 on 05/02/17 | 100.47 on 11/21/25 | 40.26 on 11/25/25 | 81.40 on 11/20/25 | 23.01 on 11/20/25 |
| High | 19.80 on 04/12/17 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | +55.14% since 08/18/25 | +4.67% since 08/18/25 | +12.61% since 08/18/25 | +34.00% since 08/18/25 |
| Low | 16.51 on 05/02/17 | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 24.24 on 03/01/17 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 125.45 on 09/03/25 | 29.24 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 31,149,088 | 29,300,800 | 16,657,832 | 10,265,048 |
| Shares Outstanding, K | 128,600 | 202,464 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 1,381,480,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 153,580,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 271,230,000 | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | 1,360,000 | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 1.75 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 08/02/17 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | 0.056 on 11/19/08 | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 25.05 | 58.82 | 16.35 | 12.35 |