Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | TPR | ONON | DECK | GAP |
| Company | Kate Spade & Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.50 | 145.66 | 39.75 | 114.79 | 21.35 |
| High | 18.51 | 145.82 | 41.00 | 115.25 | 21.70 |
| Low | 18.49 | 143.87 | 39.61 | 113.12 | 20.50 |
| Latest | 18.49 | 144.25 | 40.68 | 113.82 | 20.58 |
| Change | unch | -1.14 | +0.93 | -0.49 | -4.42 |
| % Change | unch | -0.78% | +2.34% | -0.43% | -17.68% |
| Volume | 7,789,900 | 530,806 | 2,088,117 | 798,825 | 23,278,184 |
| 20-Day Average Volume | 2,525,415 | 2,635,887 | 7,394,662 | 2,293,291 | 8,785,897 |
| Previous Close | 18.49 | 145.39 | 39.75 | 114.31 | 25.00 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 136.97 | 37.03 | 101.42 | 22.69 |
| 20-Day Raw Stochastic | 66.67% | 76.32% | 96.33% | 90.73% | 10.64% |
| 20-Day Relative Strength | 46.97 | 53.69 | 61.90 | 62.06 | 39.14 |
| Weighted Alpha | -17.50 | +70.43 | -26.22 | +12.03 | -16.16 |
| Today's Opinion | N/A | 64% Buy | 24% Sell | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 64% Buy | 40% Sell | 24% Buy | 32% Sell |
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | 16% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | +3.76% since 05/21/26 | +4.43% since 05/21/26 | +10.75% since 05/21/26 | -11.05% since 05/21/26 |
| Low | 18.48 on 07/10/17 | 136.89 on 05/28/26 | 38.58 on 05/28/26 | 99.38 on 05/22/26 | 20.50 on 05/29/26 |
| High | 18.51 on 07/11/17 | 145.82 on 05/29/26 | 41.28 on 05/27/26 | 115.83 on 05/27/26 | 25.32 on 05/28/26 |
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | +1.94% since 04/29/26 | +15.84% since 04/29/26 | +12.15% since 04/29/26 | -15.05% since 04/29/26 |
| Low | 18.45 on 06/23/17 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 20.05 on 05/19/26 |
| High | 18.51 on 07/11/17 | 149.31 on 05/06/26 | 41.28 on 05/27/26 | 115.83 on 05/27/26 | 25.32 on 05/28/26 |
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | -7.16% since 02/27/26 | -11.95% since 02/27/26 | -3.09% since 02/27/26 | -26.50% since 02/27/26 |
| Low | 16.51 on 05/02/17 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 20.05 on 05/19/26 |
| High | 19.80 on 04/12/17 | 158.56 on 04/17/26 | 47.26 on 03/02/26 | 116.20 on 03/02/26 | 28.43 on 03/02/26 |
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | +32.09% since 11/28/25 | -6.97% since 11/28/25 | +29.10% since 11/28/25 | -23.86% since 11/28/25 |
| Low | 16.51 on 05/02/17 | 107.99 on 12/01/25 | 31.41 on 03/27/26 | 87.50 on 12/01/25 | 20.05 on 05/19/26 |
| High | 24.24 on 03/01/17 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 29,375,320 | 25,365,070 | 15,875,486 | 9,133,500 |
| Shares Outstanding, K | 128,600 | 202,045 | 638,115 | 138,881 | 365,340 |
| Annual Sales | 1,381,480,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 15,366,000,000 |
| Annual Net Income | 153,580,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 816,000,000 |
| Last Quarter Sales | 271,230,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 4,236,000,000 |
| Last Quarter Net Income | 1,360,000 | 343,800,000 | 131,820,000 | 135,570,000 | 171,000,000 |
| 60-Month Beta | 1.75 | 1.45 | 2.09 | 1.14 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.38 on 05/28/26 |
| Earnings Date | 08/02/17 | 08/13/26 | 08/11/26 | 07/23/26 | 05/28/26 |
| Most Recent Dividend | 0.056 on 11/19/08 | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 20.51 | 42.60 | 16.25 | 11.19 |