Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | ONON | TPR | DECK | LEVI |
| Company | Kate Spade & Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.50 | 40.55 | 140.55 | 102.18 | 19.17 |
| High | 18.51 | 41.40 | 145.70 | 104.54 | 19.36 |
| Low | 18.49 | 39.06 | 137.85 | 99.93 | 18.14 |
| Latest | 18.49 | 41.18 | 145.50 | 104.32 | 18.86 |
| Change | unch | -0.28 | +1.35 | +0.07 | -0.74 |
| % Change | unch | -0.68% | +0.94% | +0.07% | -3.78% |
| Volume | 7,789,900 | 9,243,900 | 2,253,500 | 2,290,300 | 3,414,300 |
| 20-Day Average Volume | 2,525,415 | 5,647,175 | 2,366,865 | 2,200,280 | 2,426,695 |
| Previous Close | 18.49 | 41.46 | 144.15 | 104.25 | 19.60 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 45.54 | 153.73 | 114.73 | 21.54 |
| 20-Day Raw Stochastic | 66.67% | 18.86% | 31.72% | 19.63% | 14.37% |
| 20-Day Relative Strength | 46.97 | 37.99 | 51.03 | 42.00 | 35.32 |
| Weighted Alpha | -17.50 | -16.87 | +103.61 | -8.06 | +6.37 |
| Today's Opinion | N/A | 56% Sell | 80% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 56% Sell | 80% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | -11.93% since 03/02/26 | -6.98% since 03/02/26 | -8.90% since 03/02/26 | -12.44% since 03/02/26 |
| Low | 18.48 on 07/10/17 | 39.06 on 03/09/26 | 137.85 on 03/09/26 | 99.93 on 03/09/26 | 18.14 on 03/09/26 |
| High | 18.51 on 07/11/17 | 44.12 on 03/05/26 | 157.80 on 03/04/26 | 110.61 on 03/03/26 | 21.08 on 03/03/26 |
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | -7.13% since 02/09/26 | -5.92% since 02/09/26 | -8.89% since 02/09/26 | -11.58% since 02/09/26 |
| Low | 18.45 on 06/23/17 | 39.06 on 03/09/26 | 137.85 on 03/09/26 | 99.93 on 03/09/26 | 18.14 on 03/09/26 |
| High | 18.51 on 07/11/17 | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 23.15 on 02/20/26 |
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | -12.96% since 12/09/25 | +23.09% since 12/09/25 | +3.48% since 12/09/25 | -13.37% since 12/09/25 |
| Low | 16.51 on 05/02/17 | 39.06 on 03/09/26 | 114.39 on 12/10/25 | 97.00 on 01/29/26 | 18.14 on 03/09/26 |
| High | 19.80 on 04/12/17 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 23.15 on 02/20/26 |
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | -7.23% since 09/09/25 | +38.33% since 09/09/25 | -9.61% since 09/09/25 | -13.09% since 09/09/25 |
| Low | 16.51 on 05/02/17 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 18.14 on 03/09/26 |
| High | 24.24 on 03/01/17 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 26,035,388 | 29,185,184 | 14,798,288 | 7,653,154 |
| Shares Outstanding, K | 128,600 | 627,964 | 202,464 | 141,950 | 390,467 |
| Annual Sales | 1,381,480,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | 153,580,000 | 275,230,000 | 183,200,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 271,230,000 | 992,600,000 | 2,502,400,000 | 1,957,550,000 | 1,765,800,000 |
| Last Quarter Net Income | 1,360,000 | 148,570,000 | 561,300,000 | 481,150,000 | 158,000,000 |
| 60-Month Beta | 1.75 | 2.14 | 1.55 | 1.15 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 0.25 on 03/03/26 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | 0.41 on 01/28/26 |
| Latest Earnings Date | 08/02/17 | 05/12/26 | 05/14/26 | 05/28/26 | 04/06/26 |
| Most Recent Dividend | 0.056 on 11/19/08 | N/A | 0.400 on 03/06/26 | N/A | 0.140 on 02/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 60.24 | 24.36 | 15.19 | 15.02 |