Koala Corp (KARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KARE | BON | IPW | ||
| Company | Koala Corp | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.2900 | 1.1200 | ||
| High | 0.0002 | 1.3200 | 1.1400 | ||
| Low | 0.0002 | 1.2800 | 1.0600 | ||
| Latest | 0.0002 | 1.3000 | 1.1000 | ||
| Change | unch | unch | -0.0300 | ||
| % Change | unch | unch | -2.65% | ||
| Volume | 500 | 7,051 | 1,228,710 | ||
| 20-Day Average Volume | N/A | 22,643 | 2,009,500 | ||
| Previous Close | 0.0002 | 1.3000 | 1.1300 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3345 | 1.3563 | ||
| 20-Day Raw Stochastic | N/A | 45.95% | 8.54% | ||
| 20-Day Relative Strength | N/A | 34.23 | 26.54 | ||
| Weighted Alpha | N/A | -21.81 | -93.66 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 07/07/25 | unch since 04/09/26 | -2.65% since 04/09/26 | ||
| Low | 0.0001 on 01/07/26 | 1.2200 on 04/14/26 | 1.0300 on 04/14/26 | ||
| High | 0.0002 on 02/06/26 | 1.3200 on 04/16/26 | 1.2399 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 12/26/25 | -12.16% since 03/16/26 | -41.49% since 03/16/26 | ||
| Low | 0.0001 on 01/07/26 | 1.1300 on 03/31/26 | 1.0300 on 04/14/26 | ||
| High | 0.0002 on 02/06/26 | 1.5600 on 03/17/26 | 1.9800 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 10/06/25 | -22.62% since 01/16/26 | -79.78% since 01/16/26 | ||
| Low | 0.0001 on 01/07/26 | 1.1300 on 03/31/26 | 1.0300 on 04/14/26 | ||
| High | 0.0002 on 02/06/26 | 1.7400 on 02/27/26 | 6.0200 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 07/07/25 | -39.25% since 10/16/25 | -93.34% since 10/16/25 | ||
| Low | 0.0001 on 01/07/26 | 1.1300 on 03/31/26 | 1.0300 on 04/14/26 | ||
| High | 0.0002 on 02/06/26 | 2.1900 on 10/17/25 | 29.1000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,567 | 1,494 | ||
| Shares Outstanding, K | 0 | 8,129 | 1,322 | ||
| Annual Sales | 0 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | 0 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | N/A | N/A | 7,130,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,190,000 | ||
| 60-Month Beta | 23.59 | -0.25 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.08 on 02/20/26 | ||
| Latest Earnings Date | N/A | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||