Kardigan Inc (KARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KARD | OCUL | AUPH | ||
| Company | Kardigan Inc | Ocular Therapeut | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.69 | 9.80 | 15.50 | ||
| High | 24.47 | 10.51 | 16.24 | ||
| Low | 23.18 | 9.64 | 15.42 | ||
| Latest | 23.83 | 10.33 | 16.22 | ||
| Change | +0.05 | +0.67 | +0.73 | ||
| % Change | +0.21% | +6.94% | +4.71% | ||
| Volume | 272,900 | 2,873,900 | 2,672,000 | ||
| 20-Day Average Volume | N/A | 3,261,450 | 1,993,590 | ||
| Previous Close | 23.78 | 9.66 | 15.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.42 | 16.46 | ||
| 20-Day Raw Stochastic | N/A | 88.80% | 25.37% | ||
| 20-Day Relative Strength | N/A | 61.17 | 50.42 | ||
| Weighted Alpha | N/A | -5.05 | +67.11 | ||
| Today's Opinion | N/A | 24% Buy | 80% Buy | ||
| Previous Opinion | N/A | 8% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 06/29/26 | +4.34% since 06/29/26 | -3.39% since 06/29/26 | ||
| Low | 22.27 on 07/01/26 | 9.41 on 07/02/26 | 15.19 on 07/02/26 | ||
| High | 25.98 on 06/30/26 | 10.51 on 07/07/26 | 17.27 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/18/26 | +25.21% since 06/05/26 | +2.40% since 06/05/26 | ||
| Low | 16.25 on 06/18/26 | 8.07 on 06/09/26 | 15.19 on 07/02/26 | ||
| High | 27.00 on 06/29/26 | 10.61 on 06/23/26 | 19.25 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/18/26 | +23.86% since 04/07/26 | +2.72% since 04/07/26 | ||
| Low | 16.25 on 06/18/26 | 7.86 on 05/21/26 | 14.40 on 05/07/26 | ||
| High | 27.00 on 06/29/26 | 10.61 on 06/23/26 | 19.25 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/18/26 | -10.17% since 01/07/26 | +1.25% since 01/07/26 | ||
| Low | 16.25 on 06/18/26 | 6.23 on 02/17/26 | 13.52 on 02/27/26 | ||
| High | 27.00 on 06/29/26 | 13.03 on 01/15/26 | 19.25 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,128,948 | 2,261,857 | 2,085,924 | ||
| Shares Outstanding, K | 89,339 | 218,960 | 128,602 | ||
| Annual Sales | 0 | 51,950,000 | 283,060,000 | ||
| Annual Net Income | -191,941,000 | -265,940,000 | 287,200,000 | ||
| Last Quarter Sales | 0 | 10,790,000 | 77,710,000 | ||
| Last Quarter Net Income | -56,071,000 | -88,610,000 | 34,360,000 | ||
| 60-Month Beta | N/A | 0.88 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/26 | -0.41 on 05/05/26 | 0.25 on 05/07/26 | ||
| Earnings Date | N/A | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.21 | ||