Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | RACE | MGA | MOD | BWA |
| Company | Openlane Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.68 | 337.78 | 55.39 | 213.35 | 53.40 |
| High | 30.93 | 342.60 | 55.62 | 223.80 | 54.15 |
| Low | 30.55 | 335.65 | 53.86 | 210.26 | 52.34 |
| Latest | 30.88 | 340.00 | 55.16 | 219.32 | 52.83 |
| Change | +0.11 | -2.43 | -1.36 | -3.65 | -1.74 |
| % Change | +0.36% | -0.71% | -2.41% | -1.64% | -3.19% |
| Volume | 311,100 | 586,200 | 1,365,600 | 586,700 | 1,534,700 |
| 20-Day Average Volume | 939,200 | 714,130 | 1,777,930 | 1,051,920 | 2,630,275 |
| Previous Close | 30.77 | 342.43 | 56.52 | 222.97 | 54.57 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 332.48 | 55.51 | 206.32 | 53.16 |
| 20-Day Raw Stochastic | 98.34% | 66.92% | 43.06% | 70.08% | 40.68% |
| 20-Day Relative Strength | 73.93 | 48.65 | 46.51 | 55.54 | 48.37 |
| Weighted Alpha | +58.91 | -22.78 | +47.70 | +160.73 | +87.86 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 12/17/25 | +5.07% since 03/26/26 | -0.45% since 03/26/26 | +1.63% since 03/26/26 | -3.52% since 03/26/26 |
| Low | 29.56 on 12/18/25 | 316.47 on 03/27/26 | 52.85 on 03/30/26 | 197.04 on 03/30/26 | 52.03 on 03/30/26 |
| High | 30.98 on 12/23/25 | 346.08 on 04/01/26 | 57.16 on 04/01/26 | 227.84 on 04/01/26 | 55.16 on 04/01/26 |
| 1-Month | |||||
| %Chg | +25.38% since 11/24/25 | -6.27% since 03/02/26 | -12.71% since 03/02/26 | -8.04% since 03/02/26 | -5.63% since 03/02/26 |
| Low | 24.65 on 11/25/25 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 30.98 on 12/23/25 | 366.26 on 03/04/26 | 63.17 on 03/04/26 | 235.76 on 03/25/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | +9.16% since 09/24/25 | -8.58% since 01/02/26 | +0.91% since 01/02/26 | +55.76% since 01/02/26 | +13.27% since 01/02/26 |
| Low | 24.32 on 11/24/25 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | 46.30 on 01/20/26 |
| High | 30.98 on 12/23/25 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +34.91% since 06/24/25 | -32.55% since 10/02/25 | +13.73% since 10/02/25 | +48.37% since 10/02/25 | +18.93% since 10/02/25 |
| Low | 22.61 on 06/25/25 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 | 40.50 on 10/14/25 |
| High | 30.98 on 12/23/25 | 503.78 on 10/03/25 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,281,401 | 79,541,296 | 15,344,960 | 11,564,961 | 10,886,204 |
| Shares Outstanding, K | 106,263 | 233,945 | 278,190 | 52,731 | 206,061 |
| Annual Sales | 1,788,500,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 109,900,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 498,400,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 47,900,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.25 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 02/18/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.190 on 03/19/20 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 03/19/20 | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.64 | 33.87 | 9.86 | 50.33 | 11.11 |